Home Options SMTCChain

SMTC

Semtech CorporationClose $135.27EOD only

Max Pain

$150.00

Next expiry Jul 17, 2026

Expected Move

±$21.45

15.9% from close

Price Gap

+14.73

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.40

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects SMTC options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

SMTC Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
70.00	80.40	63.60	66.20	0.00	1	2	203.7%	0.968	0.0013	-0.145	0.019	0.025
75.00	68.40	58.70	61.00	0.00	1	5	176.1%	0.970	0.0014	-0.120	0.018	0.027
80.00	84.50	53.70	56.50	0.00	1	4	179.0%	0.953	0.0021	-0.174	0.026	0.028
85.00	67.07	48.80	51.40	0.00	2	4	158.5%	0.951	0.0024	-0.161	0.027	0.030
90.00	66.60	44.00	46.80	0.00	10	4	94.9%	0.989	0.0011	-0.036	0.008	0.034
100.00	43.90	34.60	37.30	0.00	2	6	99.2%	0.952	0.0038	-0.105	0.027	0.036
105.00	42.08	30.10	32.70	0.00	2	4	97.9%	0.923	0.0056	-0.145	0.038	0.036
110.00	51.10	25.80	28.20	0.00	2	1	95.7%	0.886	0.0076	-0.185	0.051	0.036
115.00	20.50	21.80	24.40	-29.50	10	4	97.3%	0.830	0.0098	-0.243	0.067	0.034
120.00	18.70	18.10	20.50	-24.20	49	4	95.6%	0.771	0.0120	-0.284	0.080	0.033
125.00	15.20	14.80	17.30	-16.80	36	1	96.1%	0.699	0.0137	-0.326	0.092	0.030
130.00	11.20	12.40	14.10	-12.20	16	9	97.1%	0.623	0.0148	-0.358	0.101	0.027
135.00	9.40	10.40	11.40	-12.74	2	37	98.7%	0.546	0.0152	-0.377	0.105	0.024
140.00	7.50	8.20	9.10	-7.60	16	65	97.7%	0.470	0.0154	-0.374	0.105	0.021
145.00	5.80	6.30	7.20	-6.50	27	411	96.7%	0.396	0.0150	-0.358	0.102	0.018
150.00	5.30	4.60	5.50	-4.90	47	497	94.4%	0.324	0.0144	-0.325	0.095	0.015
155.00	3.00	3.20	4.60	-4.85	3	213	94.7%	0.264	0.0130	-0.296	0.087	0.012
160.00	2.75	2.45	3.30	-3.65	52	393	93.6%	0.207	0.0115	-0.256	0.076	0.010
165.00	1.90	1.70	2.75	-3.50	18	285	94.7%	0.166	0.0099	-0.226	0.066	0.008
170.00	1.47	1.30	1.90	-2.72	11	1,190	93.7%	0.126	0.0083	-0.185	0.055	0.006
175.00	1.49	0.90	1.75	-1.81	28	291	96.6%	0.104	0.0071	-0.167	0.048	0.005
180.00	0.95	0.65	1.25	-1.93	10	219	95.9%	0.078	0.0057	-0.134	0.039	0.004
185.00	0.84	0.65	1.40	-1.16	21	126	104.4%	0.078	0.0053	-0.145	0.039	0.004
190.00	0.75	0.50	0.95	-1.00	7	455	102.9%	0.057	0.0042	-0.113	0.031	0.003
195.00	0.55	0.35	0.60	-0.95	30	265	100.4%	0.040	0.0032	-0.082	0.023	0.002
200.00	0.58	0.30	0.95	-0.40	22	4,340	111.4%	0.047	0.0033	-0.104	0.026	0.002
210.00	0.35	0.00	2.00	-0.28	1	171	133.7%	0.062	0.0034	-0.155	0.032	0.003
220.00	0.20	0.05	1.20	-0.25	4	241	131.9%	0.040	0.0025	-0.109	0.023	0.002
230.00	0.16	0.10	0.60	-0.79	5	20	128.5%	0.024	0.0017	-0.069	0.015	0.001
240.00	0.25	0.05	0.50	0.00	3	277	132.0%	0.019	0.0013	-0.057	0.012	0.001
250.00	0.45	0.00	0.60	0.00	181	363	141.4%	0.019	0.0012	-0.062	0.012	0.001
260.00	0.55	0.00	0.55	0.00	30	205	146.9%	0.017	0.0011	-0.059	0.011	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
70.00	0.20	0.00	2.15	0.00	0	10	210.2%	-0.035	0.0014	-0.153	0.021	-0.002
75.00	0.33	0.00	2.15	0.00	2	2	191.2%	-0.039	0.0017	-0.151	0.022	-0.002
80.00	0.42	0.00	1.00	0.00	2	619	148.0%	-0.025	0.0015	-0.081	0.015	-0.001
85.00	0.05	0.00	0.25	-0.05	19	28	106.1%	-0.009	0.0009	-0.025	0.007	-0.001
90.00	0.40	0.05	1.10	0.00	1	20	122.5%	-0.034	0.0023	-0.087	0.020	-0.002
95.00	0.60	0.05	0.80	0.35	15	52	102.3%	-0.031	0.0026	-0.067	0.018	-0.002
100.00	0.47	0.05	2.45	0.00	5	22	115.3%	-0.072	0.0045	-0.149	0.036	-0.004
105.00	0.40	1.10	1.95	0.00	1	12	106.6%	-0.093	0.0059	-0.166	0.044	-0.005
110.00	2.37	1.75	2.65	1.39	39	191	103.8%	-0.130	0.0077	-0.205	0.056	-0.007
115.00	3.47	2.80	3.90	1.97	38	544	104.4%	-0.183	0.0096	-0.259	0.070	-0.011
120.00	4.90	4.10	4.80	2.91	137	223	100.5%	-0.237	0.0116	-0.289	0.082	-0.014
125.00	5.45	5.70	6.50	2.47	3	98	99.4%	-0.305	0.0133	-0.324	0.093	-0.018
130.00	9.50	7.70	9.30	5.50	10	183	102.1%	-0.379	0.0141	-0.361	0.101	-0.023
135.00	11.65	10.10	11.00	5.10	17	109	97.9%	-0.454	0.0153	-0.359	0.105	-0.027
140.00	14.65	12.90	13.80	6.85	60	432	97.4%	-0.530	0.0154	-0.357	0.105	-0.032
145.00	17.95	15.90	16.90	8.05	9	156	95.9%	-0.605	0.0152	-0.338	0.102	-0.038
150.00	21.16	19.30	21.00	8.79	12	218	98.1%	-0.668	0.0140	-0.324	0.096	-0.042
155.00	22.10	23.00	25.40	5.20	4	211	100.9%	-0.720	0.0126	-0.307	0.089	-0.046
160.00	21.30	26.30	28.80	0.00	7	325	92.9%	-0.795	0.0116	-0.234	0.075	-0.052
165.00	28.94	31.30	33.60	14.86	1	76	101.4%	-0.814	0.0100	-0.240	0.071	-0.054
170.00	34.00	35.80	38.10	11.50	3	163	103.5%	-0.846	0.0087	-0.215	0.063	-0.058
175.00	18.60	40.20	42.70	0.00	8	104	103.8%	-0.876	0.0074	-0.182	0.054	-0.061
180.00	20.90	44.60	47.40	0.00	2	25	102.9%	-0.905	0.0062	-0.145	0.045	-0.064
185.00	24.20	49.80	52.20	0.00	4	21	109.9%	-0.910	0.0056	-0.149	0.043	-0.067
190.00	32.00	54.50	57.00	0.00	5	16	110.8%	-0.926	0.0048	-0.125	0.037	-0.069
195.00	56.00	59.50	61.90	0.00	3	7	115.7%	-0.932	0.0043	-0.121	0.035	-0.071
200.00	64.20	63.80	66.80	0.00	0	3	109.5%	-0.956	0.0032	-0.073	0.025	-0.075
210.00	54.10	74.10	76.60	0.00	2	2	121.9%	-0.957	0.0028	-0.081	0.024	-0.078
220.00	75.00	84.30	86.40	0.00	1	2	131.8%	-0.960	0.0025	-0.083	0.023	-0.082
230.00	72.70	94.20	96.60	0.00	1	0	143.1%	-0.960	0.0023	-0.091	0.023	-0.086
240.00	95.50	103.50	106.50	25.24	1	12	131.7%	-0.982	0.0013	-0.028	0.012	-0.091
250.00	106.90	114.10	116.70	0.00	1	0	160.3%	-0.964	0.0019	-0.092	0.021	-0.094
260.00	108.00	123.60	126.70	0.00	3	0	156.3%	-0.976	0.0014	-0.053	0.015	-0.098

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.