Home Options SMTCChain

SMTC

Semtech CorporationClose $141.85EOD only

Max Pain

$100.00

Next expiry Jun 18, 2026

Expected Move

±$35.70

25.2% from close

Price Gap

-41.85

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.32

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects SMTC options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

SMTC Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
40.00	95.72	100.20	104.20	0.00	2	12	217.2%	0.991	0.0003	-0.040	0.009	0.030
45.00	82.55	95.40	99.20	0.00	5	27	206.1%	0.988	0.0004	-0.048	0.012	0.034
50.00	51.00	90.40	94.00	0.00	2	28	180.9%	0.989	0.0004	-0.040	0.011	0.038
55.00	85.90	85.50	89.30	0.00	21	35	178.3%	0.984	0.0006	-0.055	0.016	0.041
60.00	57.00	80.50	84.40	0.00	2	10	165.9%	0.981	0.0007	-0.059	0.018	0.045
65.00	45.65	75.60	79.50	0.00	1	55	156.4%	0.977	0.0009	-0.066	0.022	0.048
70.00	70.00	70.80	74.60	0.00	1	15	148.7%	0.971	0.0011	-0.075	0.026	0.052
75.00	34.90	66.40	69.20	0.00	2	75	139.2%	0.966	0.0013	-0.080	0.030	0.055
80.00	54.00	61.30	64.50	0.00	1	72	129.8%	0.961	0.0016	-0.085	0.034	0.058
85.00	57.70	56.60	59.80	0.00	1	124	125.2%	0.949	0.0021	-0.099	0.042	0.061
90.00	54.00	52.10	55.40	4.30	1	95	124.2%	0.931	0.0027	-0.123	0.053	0.062
95.00	50.00	47.60	51.00	3.00	27	99	121.0%	0.912	0.0033	-0.142	0.064	0.064
100.00	38.00	43.60	46.50	0.00	5	2,633	119.0%	0.889	0.0040	-0.165	0.076	0.064
105.00	27.94	39.80	42.50	0.00	2	96	119.1%	0.859	0.0047	-0.194	0.090	0.064
110.00	27.00	35.80	39.00	0.00	2	97	118.6%	0.826	0.0054	-0.220	0.103	0.063
115.00	33.00	31.90	35.20	12.30	60	89	115.5%	0.793	0.0062	-0.237	0.114	0.063
120.00	18.20	28.70	32.00	0.00	65	383	116.1%	0.753	0.0068	-0.262	0.126	0.061
125.00	26.83	25.90	28.10	0.24	18	1,170	113.9%	0.714	0.0075	-0.276	0.136	0.059
130.00	23.88	23.00	25.20	5.77	193	393	113.4%	0.671	0.0080	-0.291	0.145	0.057
135.00	21.70	20.80	22.60	4.65	5	209	114.7%	0.628	0.0083	-0.307	0.151	0.054
140.00	19.02	18.50	20.30	3.92	238	1,746	115.1%	0.584	0.0085	-0.317	0.156	0.051
145.00	16.90	16.50	18.00	3.80	7	175	115.0%	0.542	0.0086	-0.322	0.159	0.047
150.00	15.56	15.20	16.30	4.03	114	387	117.7%	0.503	0.0085	-0.330	0.160	0.044
155.00	14.25	13.20	14.50	5.10	49	165	116.8%	0.463	0.0085	-0.326	0.159	0.041
160.00	12.01	11.90	13.10	3.08	20	153	118.3%	0.427	0.0083	-0.326	0.157	0.038
165.00	10.61	10.20	11.80	3.04	15	43	117.8%	0.390	0.0081	-0.317	0.153	0.035
170.00	9.45	9.00	9.80	2.65	10	103	115.6%	0.351	0.0080	-0.300	0.148	0.032
175.00	5.00	7.00	9.50	0.00	3	19	115.4%	0.318	0.0077	-0.288	0.143	0.029
180.00	7.20	6.00	8.20	3.10	2	142	114.4%	0.285	0.0074	-0.272	0.136	0.027
185.00	6.00	5.10	7.70	0.00	1	2	115.7%	0.261	0.0070	-0.263	0.130	0.024
190.00	5.95	5.50	6.30	1.75	14	14	118.0%	0.241	0.0066	-0.257	0.125	0.023
200.00	4.70	4.20	4.90	1.49	10	30	117.8%	0.195	0.0059	-0.227	0.110	0.019

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
40.00	0.24	0.00	2.15	0.00	10	17	264.9%	-0.019	0.0004	-0.085	0.019	-0.003
45.00	0.05	0.00	0.05	0.00	9	349	143.8%	-0.001	0.0001	-0.004	0.002	-0.000
50.00	0.05	0.00	0.10	0.00	2	123	140.2%	-0.002	0.0001	-0.007	0.003	-0.000
55.00	0.45	0.00	0.50	0.00	40	116	157.1%	-0.009	0.0004	-0.026	0.010	-0.001
60.00	0.17	0.00	0.75	0.00	5	286	153.1%	-0.013	0.0006	-0.036	0.014	-0.002
65.00	0.25	0.05	0.90	-0.10	2	31	145.8%	-0.017	0.0007	-0.043	0.017	-0.002
70.00	0.46	0.25	0.70	-0.73	8	38	133.3%	-0.019	0.0009	-0.042	0.018	-0.002
75.00	0.70	0.40	1.05	0.00	13	55	131.7%	-0.028	0.0012	-0.058	0.026	-0.004
80.00	0.80	0.60	1.15	-0.35	1	143	124.9%	-0.035	0.0015	-0.066	0.031	-0.005
85.00	1.30	0.95	1.60	0.00	12	88	123.6%	-0.049	0.0021	-0.086	0.041	-0.006
90.00	1.45	1.35	2.10	-0.25	1	419	121.0%	-0.065	0.0026	-0.105	0.051	-0.009
95.00	2.35	1.85	2.80	0.15	5	36	119.1%	-0.085	0.0033	-0.126	0.062	-0.011
100.00	2.96	2.60	3.20	-1.04	9	131	115.2%	-0.106	0.0040	-0.143	0.073	-0.014
105.00	5.00	3.40	4.30	0.00	6	153	114.3%	-0.134	0.0047	-0.168	0.087	-0.018
110.00	5.10	4.40	5.20	-0.40	10	263	111.5%	-0.164	0.0056	-0.187	0.099	-0.022
115.00	6.10	5.90	6.70	-2.10	230	44	112.1%	-0.202	0.0063	-0.214	0.113	-0.028
120.00	8.02	7.60	8.20	-1.08	28	71	111.5%	-0.242	0.0070	-0.235	0.125	-0.033
125.00	9.70	9.50	10.30	-1.26	12	182	112.1%	-0.285	0.0076	-0.256	0.136	-0.040
130.00	12.00	11.10	12.10	-2.30	9	59	109.0%	-0.327	0.0083	-0.264	0.144	-0.046
135.00	18.43	14.00	14.60	0.00	3	74	111.1%	-0.372	0.0085	-0.282	0.151	-0.053
140.00	16.90	15.10	17.50	-3.20	6	13	107.2%	-0.418	0.0091	-0.280	0.156	-0.060
145.00	20.60	18.90	20.50	-3.40	5	4	110.7%	-0.462	0.0090	-0.293	0.159	-0.067
150.00	24.10	21.80	23.70	-2.50	2	5	110.7%	-0.505	0.0090	-0.293	0.160	-0.074
170.00	39.85	35.70	38.10	1.55	1	36	111.3%	-0.659	0.0082	-0.266	0.147	-0.103
180.00	45.50	43.70	45.90	-7.00	2	10	111.1%	-0.723	0.0075	-0.239	0.134	-0.117

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.