Home Options SMRChain

SMR

NuScale Power CorporationClose $10.39EOD only

Max Pain

$11.00

Next expiry May 22, 2026

Expected Move

±$0.67

6.5% from close

Price Gap

+0.61

Distance to max pain

IV Rank

Low premium

P/C OI

0.57

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects SMR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

SMR Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega
1.00	9.60	9.20	9.70	-0.12	1	3	1481.3%	0.996	0.0010	-0.031	0.000
2.00	8.30	8.10	8.90	0.30	1	4	1162.5%	0.990	0.0029	-0.057	0.000
5.00	5.30	5.15	5.90	0.00	11	5	576.6%	0.973	0.0140	-0.070	0.000
5.50	5.02	4.75	5.30	-1.08	116	1	512.5%	0.969	0.0177	-0.069	0.001
6.00	4.75	4.30	4.70	0.00	2	2	431.3%	0.970	0.0205	-0.057	0.001
6.50	3.93	3.60	4.25	0.43	60	3	293.8%	0.988	0.0135	-0.018	0.000
7.00	3.48	3.30	3.65	0.51	4	5	309.4%	0.967	0.0308	-0.044	0.001
7.50	2.37	2.81	3.20	0.00	4	5	287.5%	0.949	0.0471	-0.058	0.001
8.00	2.48	2.32	2.59	0.47	13	45	207.8%	0.962	0.0514	-0.034	0.001
8.50	2.08	1.76	2.34	0.54	2	46	223.4%	0.903	0.1000	-0.075	0.001
9.00	1.46	1.34	1.59	0.34	103	235	137.5%	0.928	0.1291	-0.037	0.001
9.50	0.98	0.87	1.11	0.23	154	267	110.2%	0.873	0.2453	-0.045	0.002
10.00	0.55	0.53	0.59	0.14	545	1,099	89.1%	0.731	0.4815	-0.057	0.003
10.50	0.29	0.27	0.31	0.07	3,897	4,306	90.6%	0.452	0.5683	-0.070	0.003
11.00	0.13	0.12	0.15	0.02	2,093	2,693	93.4%	0.215	0.4075	-0.053	0.002
11.50	0.07	0.06	0.07	0.01	1,646	2,643	99.6%	0.091	0.2132	-0.031	0.001
12.00	0.03	0.03	0.04	-0.01	814	2,264	108.6%	0.040	0.1035	-0.018	0.001
12.50	0.02	0.01	0.03	0.00	603	2,228	117.2%	0.019	0.0503	-0.010	0.000
13.00	0.02	0.01	0.02	0.00	178	2,503	131.3%	0.012	0.0310	-0.008	0.000
13.50	0.01	0.00	0.02	0.00	51	2,624	137.5%	0.006	0.0158	-0.004	0.000
14.00	0.04	0.01	0.04	0.03	62	1,348	178.1%	0.014	0.0262	-0.012	0.000
14.50	0.02	0.00	0.05	0.01	6	750	195.3%	0.013	0.0220	-0.012	0.000
15.00	0.02	0.01	0.02	0.01	68	2,227	193.8%	0.006	0.0121	-0.007	0.000
15.50	0.01	0.00	0.16	0.00	3	535	281.3%	0.035	0.0355	-0.042	0.001
16.00	0.01	0.01	0.03	0.00	2	508	231.3%	0.007	0.0116	-0.009	0.000
16.50	0.01	0.00	0.05	0.00	4	1,085	253.1%	0.009	0.0123	-0.012	0.000
17.00	0.01	0.00	0.01	0.00	1	287	212.5%	0.001	0.0023	-0.002	0.000
17.50	0.02	0.00	0.02	0.00	1	116	243.8%	0.003	0.0042	-0.004	0.000
18.00	0.01	0.00	0.01	0.00	4	718	237.5%	0.001	0.0022	-0.002	0.000
18.50	0.01	0.00	0.01	0.00	4	5	250.0%	0.001	0.0021	-0.002	0.000
19.00	0.01	0.00	0.18	0.00	21	303	392.2%	0.027	0.0204	-0.046	0.000
19.50	0.01	0.00	0.10	0.00	10	14	362.5%	0.014	0.0124	-0.024	0.000
20.00	0.03	0.00	0.01	0.00	1	695	275.0%	0.001	0.0015	-0.002	0.000
20.50	0.01	0.00	0.01	-0.06	20	53	287.5%	0.001	0.0015	-0.002	0.000
21.00	0.02	0.00	0.10	0.00	2	45	396.9%	0.012	0.0105	-0.024	0.000
21.50	0.08	0.00	0.10	0.07	1	6	406.3%	0.012	0.0098	-0.024	0.000
22.00	0.01	0.00	0.10	0.00	1	60	417.2%	0.011	0.0094	-0.024	0.000
23.00	0.03	0.00	0.10	-0.14	2	2	437.5%	0.011	0.0086	-0.024	0.000
25.00	0.13	0.00	0.10	0.00	1	3	471.9%	0.010	0.0071	-0.024	0.000
26.00	0.01	0.00	0.01	0.00	28	28	375.0%	0.001	0.0009	-0.002	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
4.00	0.01	0.00	0.02	-0.04	1	2	462.5%	-0.002	0.0014	-0.004	0.000	-0.000
5.00	0.01	0.00	0.02	0.00	5	60	362.5%	-0.002	0.0024	-0.005	0.000	-0.000
5.50	0.05	0.00	0.01	0.00	0	1	287.5%	-0.001	0.0015	-0.002	0.000	-0.000
6.00	0.09	0.00	0.09	0.00	0	1	353.1%	-0.013	0.0122	-0.022	0.000	-0.000
7.00	0.08	0.00	0.51	0.00	1	181	423.4%	-0.078	0.0449	-0.119	0.001	-0.000
7.50	0.01	0.00	0.51	0.00	12	167	368.8%	-0.092	0.0580	-0.116	0.001	-0.000
8.00	0.06	0.00	0.01	0.05	1	135	131.3%	-0.003	0.0092	-0.002	0.000	-0.000
8.50	0.01	0.00	0.01	-0.02	68	395	103.1%	-0.004	0.0142	-0.002	0.000	-0.000
9.00	0.01	0.01	0.03	-0.05	162	1,162	98.4%	-0.022	0.0698	-0.010	0.000	-0.000
9.50	0.04	0.04	0.05	-0.13	695	4,312	84.4%	-0.071	0.2090	-0.022	0.001	-0.000
10.00	0.13	0.13	0.16	-0.25	915	4,599	81.3%	-0.251	0.5100	-0.049	0.002	-0.000
10.50	0.38	0.35	0.41	-0.31	663	2,543	85.2%	-0.552	0.6039	-0.064	0.003	-0.000
11.00	0.66	0.68	0.76	-0.44	468	2,962	85.2%	-0.808	0.4173	-0.044	0.002	-0.000
11.50	1.10	1.01	1.21	-0.43	152	1,999	114.8%	-0.875	0.2335	-0.044	0.002	-0.001
12.00	1.56	1.51	1.77	-0.47	175	1,156	104.7%	-0.965	0.0950	-0.014	0.001	-0.001
12.50	2.03	1.94	2.20	-0.47	63	405	165.6%	-0.926	0.1103	-0.043	0.001	-0.001
13.00	2.46	2.36	2.74	-0.73	4	618	210.2%	-0.913	0.0977	-0.062	0.001	-0.001
13.50	3.22	2.95	3.20	-0.34	3	165	211.7%	-0.944	0.0691	-0.044	0.001	-0.001
14.00	3.45	3.40	3.70	-0.60	3	123	232.8%	-0.950	0.0578	-0.045	0.001	-0.001
14.50	3.97	3.85	4.20	-0.19	1	2	251.6%	-0.955	0.0490	-0.044	0.001	-0.001
15.00	4.52	4.30	4.75	-0.38	1	28	301.6%	-0.937	0.0532	-0.070	0.001	-0.001
15.50	5.00	4.80	5.20	-0.79	2	55	288.3%	-0.961	0.0378	-0.045	0.001	-0.001
16.00	5.81	5.30	5.75	0.00	21	40	337.5%	-0.945	0.0426	-0.070	0.001	-0.001
16.50	6.13	5.85	6.25	0.00	7	1	354.7%	-0.948	0.0388	-0.070	0.001	-0.001
17.00	6.93	6.30	6.90	0.00	2	31	447.7%	-0.906	0.0485	-0.142	0.001	-0.001
17.50	7.04	6.75	7.25	0.00	8	7	385.9%	-0.954	0.0327	-0.070	0.001	-0.001
18.00	7.44	7.15	7.95	0.00	3	2	503.1%	-0.901	0.0449	-0.166	0.001	-0.001
19.00	8.32	8.15	8.85	0.00	2	0	486.7%	-0.932	0.0349	-0.120	0.001	-0.001
19.50	8.78	8.10	9.65	0.00	1	0	629.7%	-0.868	0.0441	-0.257	0.002	-0.001
20.00	9.64	9.25	9.75	-0.46	5	228	454.7%	-0.962	0.0235	-0.070	0.001	-0.001
20.50	10.07	9.65	10.35	-0.55	7	38	528.1%	-0.938	0.0299	-0.121	0.001	-0.001
21.00	10.47	10.05	10.95	-0.14	5	0	590.6%	-0.918	0.0334	-0.170	0.001	-0.001
21.50	10.95	10.55	11.25	-0.55	7	364	490.6%	-0.966	0.0202	-0.069	0.001	-0.001
22.00	11.32	10.85	11.85	-0.24	7	70	564.8%	-0.943	0.0262	-0.121	0.001	-0.001
22.50	12.01	11.40	12.20	-0.35	3	380	471.9%	-0.979	0.0138	-0.043	0.000	-0.001
23.00	12.90	11.90	12.75	-0.19	1	8	523.4%	-0.968	0.0177	-0.069	0.001	-0.001
23.50	13.35	11.40	14.45	0.00	3	1	1001.6%	-0.767	0.0397	-0.586	0.002	-0.001
25.00	14.68	14.25	14.75	0.58	1	1	562.5%	-0.971	0.0152	-0.068	0.001	-0.001

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.