Home Options SMRChain

SMR

NuScale Power CorporationClose $8.64EOD only

Max Pain

$10.00

Next expiry Aug 21, 2026

Expected Move

±$0.52

6.0% from close

Price Gap

+1.36

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.49

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects SMR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

SMR Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
1.00	7.70	7.45	7.95	-0.48	7	372	1218.8%	0.994	0.0018	-0.028	0.000	0.000
2.00	6.70	6.55	6.95	-0.61	13	27	934.4%	0.984	0.0054	-0.048	0.000	0.000
3.00	5.70	5.55	5.80	-0.55	10	36	543.8%	0.992	0.0053	-0.017	0.000	0.000
4.00	4.70	4.55	4.85	-0.85	7	13	453.1%	0.981	0.0129	-0.028	0.000	0.000
5.00	3.60	3.55	3.80	-0.71	4	35	303.1%	0.983	0.0174	-0.017	0.000	0.000
5.50	3.15	3.05	3.30	-0.76	2	8	256.3%	0.980	0.0237	-0.017	0.000	0.000
6.00	2.73	2.54	2.83	-0.67	20	87	225.0%	0.971	0.0378	-0.020	0.001	0.000
6.50	2.28	2.03	2.37	-0.96	22	10	198.4%	0.953	0.0632	-0.026	0.001	0.000
7.00	1.70	1.57	1.84	-0.78	21	868	160.2%	0.936	0.0995	-0.027	0.001	0.001
7.50	1.19	1.01	1.38	-0.57	134	118	114.1%	0.923	0.1621	-0.022	0.001	0.001
8.00	0.71	0.64	0.77	-0.46	120	1,314	78.9%	0.868	0.3461	-0.023	0.002	0.001
8.50	0.34	0.30	0.35	-0.35	135	306	69.5%	0.616	0.7010	-0.035	0.003	0.000
9.00	0.13	0.12	0.13	-0.33	5,867	4,235	72.7%	0.280	0.5920	-0.032	0.003	0.000
9.50	0.04	0.04	0.05	-0.17	845	2,600	78.1%	0.097	0.2803	-0.018	0.001	0.000
10.00	0.03	0.02	0.03	-0.07	1,669	10,338	92.2%	0.044	0.1296	-0.011	0.001	0.000
10.50	0.01	0.01	0.02	-0.04	331	4,518	103.1%	0.021	0.0623	-0.007	0.000	0.000
11.00	0.01	0.00	0.01	-0.01	280	8,812	106.3%	0.007	0.0235	-0.003	0.000	0.000
11.50	0.01	0.00	0.01	-0.01	61	2,358	118.8%	0.005	0.0146	-0.002	0.000	0.000
12.00	0.01	0.00	0.01	-0.01	150	5,115	137.5%	0.005	0.0136	-0.003	0.000	0.000
12.50	0.01	0.00	0.05	0.00	63	1,541	190.6%	0.020	0.0328	-0.012	0.000	0.000
13.00	0.01	0.00	0.02	-0.01	1	4,818	178.1%	0.007	0.0143	-0.005	0.000	0.000
13.50	0.01	0.00	0.08	0.00	100	186	239.1%	0.026	0.0319	-0.019	0.000	0.000
14.00	0.01	0.00	0.01	0.00	23	7,635	187.5%	0.003	0.0062	-0.002	0.000	0.000
15.00	0.01	0.00	0.01	0.00	92	11,423	212.5%	0.003	0.0052	-0.002	0.000	0.000
16.00	0.01	0.00	0.01	-0.03	6	3,108	231.3%	0.002	0.0040	-0.002	0.000	0.000
17.00	0.01	0.00	0.01	0.00	2	1,341	250.0%	0.002	0.0033	-0.002	0.000	0.000
18.00	0.01	0.00	0.01	0.00	1	1,769	268.8%	0.002	0.0029	-0.002	0.000	0.000
19.00	0.04	0.00	0.04	0.03	5	11,201	337.5%	0.008	0.0080	-0.009	0.000	0.000
20.00	0.01	0.00	0.01	0.00	4	6,969	300.0%	0.002	0.0022	-0.002	0.000	0.000
21.00	0.05	0.00	0.01	0.00	1	573	312.5%	0.001	0.0019	-0.002	0.000	0.000
22.00	0.03	0.00	0.01	0.00	3	2,293	325.0%	0.001	0.0016	-0.002	0.000	0.000
23.00	0.02	0.00	0.01	0.00	2	1,199	350.0%	0.002	0.0020	-0.003	0.000	0.000
24.00	0.07	0.00	0.01	0.00	1	221	350.0%	0.001	0.0013	-0.002	0.000	0.000
25.00	0.01	0.00	0.05	-0.04	13	1,159	443.8%	0.007	0.0059	-0.012	0.000	0.000
26.00	0.05	0.00	0.03	0.00	1	406	425.0%	0.004	0.0034	-0.006	0.000	0.000
27.00	0.01	0.00	0.32	-0.07	1	181	626.6%	0.043	0.0185	-0.074	0.001	0.000
28.00	0.02	0.00	0.02	0.01	1	173	431.3%	0.002	0.0023	-0.004	0.000	0.000
29.00	0.03	0.00	0.05	0.00	2	105	493.8%	0.007	0.0048	-0.012	0.000	0.000
30.00	0.01	0.00	0.01	0.00	1	2,233	425.0%	0.001	0.0012	-0.002	0.000	0.000
31.00	0.04	0.00	0.02	0.00	1	431	462.5%	0.002	0.0020	-0.004	0.000	0.000
32.00	0.66	0.00	0.01	0.00	1	249	437.5%	0.001	0.0009	-0.002	0.000	0.000
35.00	0.01	0.00	0.01	0.00	20	7,545	462.5%	0.001	0.0008	-0.002	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
1.00	0.01	0.00	0.01	0.00	7	2	825.0%	-0.001	0.0003	-0.002	0.000	0.000
2.00	0.01	0.00	0.22	0.00	1	2	934.4%	-0.016	0.0054	-0.048	0.000	-0.000
3.00	0.02	0.00	0.16	0.00	1	63	640.6%	-0.017	0.0085	-0.036	0.000	-0.000
4.00	0.01	0.00	0.02	0.00	1	5	337.5%	-0.004	0.0043	-0.005	0.000	-0.000
5.00	0.01	0.00	0.01	0.00	10	1,610	225.0%	-0.003	0.0047	-0.002	0.000	-0.000
5.50	0.01	0.00	0.02	0.00	3	56	206.3%	-0.006	0.0106	-0.005	0.000	-0.000
6.00	0.01	0.00	0.01	0.00	26	3,923	156.3%	-0.004	0.0098	-0.002	0.000	-0.000
6.50	0.04	0.00	0.01	0.03	19	422	125.0%	-0.005	0.0149	-0.002	0.000	-0.000
7.00	0.02	0.00	0.02	0.01	50	6,386	106.3%	-0.013	0.0393	-0.005	0.000	-0.000
7.50	0.02	0.00	0.04	0.01	26	164	87.5%	-0.034	0.1095	-0.009	0.001	-0.000
8.00	0.04	0.04	0.05	0.01	212	6,105	69.5%	-0.104	0.3320	-0.016	0.001	-0.000
8.50	0.19	0.18	0.21	0.11	3,624	2,404	72.7%	-0.387	0.6728	-0.036	0.003	-0.000
9.00	0.45	0.45	0.52	0.26	614	11,392	72.7%	-0.720	0.5920	-0.031	0.003	-0.001
9.50	0.83	0.79	0.96	0.31	543	5,317	59.4%	-0.958	0.1923	-0.006	0.001	-0.001
10.00	1.41	1.30	1.46	0.53	310	6,247	87.5%	-0.964	0.1155	-0.008	0.001	-0.001
10.50	1.88	1.77	1.96	0.55	70	243	87.5%	-0.992	0.0316	-0.001	0.000	-0.001
11.00	2.34	2.07	2.43	0.42	2,636	6,650	170.3%	-0.931	0.0994	-0.028	0.001	-0.001
11.50	2.88	2.73	2.94	0.56	10	422	198.4%	-0.933	0.0836	-0.032	0.001	-0.001
12.00	3.35	3.25	3.45	0.53	63	5,817	225.8%	-0.933	0.0731	-0.037	0.001	-0.001
12.50	3.78	3.75	3.95	0.66	3	9	245.3%	-0.939	0.0627	-0.037	0.001	-0.001
13.00	4.30	4.25	4.45	0.45	22	1,061	264.1%	-0.944	0.0549	-0.038	0.001	-0.001
13.50	4.66	4.65	4.95	0.48	22	100	281.3%	-0.948	0.0486	-0.038	0.001	-0.001
14.00	5.27	5.25	5.45	0.51	3	211	298.4%	-0.950	0.0439	-0.038	0.001	-0.001
14.50	5.68	5.65	6.00	0.50	7	2	346.9%	-0.932	0.0485	-0.058	0.001	-0.001
15.00	6.20	6.15	6.45	0.37	2	540	329.7%	-0.955	0.0367	-0.039	0.001	-0.001
16.00	6.88	7.05	7.45	0.31	3	36	357.8%	-0.959	0.0315	-0.039	0.001	-0.001
17.00	7.70	8.15	8.45	0.00	4	1,037	382.8%	-0.962	0.0275	-0.039	0.001	-0.001
18.00	8.48	9.15	9.45	0.00	4	16	406.3%	-0.965	0.0245	-0.039	0.001	-0.001
19.00	9.41	10.15	10.45	0.00	3	5	428.1%	-0.967	0.0221	-0.039	0.001	-0.002
20.00	11.21	11.15	11.45	0.54	23	15	450.0%	-0.968	0.0204	-0.040	0.001	-0.002
21.00	11.95	12.10	12.45	0.24	1	5	468.8%	-0.970	0.0187	-0.040	0.001	-0.002
22.00	13.22	13.00	13.45	0.58	1	5	487.5%	-0.971	0.0174	-0.040	0.001	-0.002
23.00	14.15	13.90	14.45	0.60	4	0	504.7%	-0.972	0.0163	-0.040	0.001	-0.002
24.00	15.00	14.80	15.45	0.50	3	0	520.3%	-0.973	0.0152	-0.039	0.000	-0.002
25.00	16.70	15.70	16.45	0.00	1	0	535.9%	-0.974	0.0144	-0.039	0.000	-0.002
26.00	17.07	16.75	17.45	0.56	2	0	550.0%	-0.975	0.0136	-0.039	0.000	-0.002
27.00	18.00	17.70	18.45	0.30	2	0	565.6%	-0.975	0.0131	-0.040	0.000	-0.002
28.00	19.08	19.00	19.45	0.41	22	0	578.1%	-0.976	0.0124	-0.039	0.000	-0.002
29.00	20.32	19.95	20.45	0.70	1	374	590.6%	-0.977	0.0118	-0.039	0.000	-0.002
30.00	21.03	20.85	21.45	0.40	7	35	603.1%	-0.977	0.0114	-0.039	0.000	-0.002
31.00	22.07	21.85	22.45	0.42	2	97	615.6%	-0.978	0.0110	-0.039	0.000	-0.003
32.00	23.09	22.85	23.45	0.34	9	0	626.6%	-0.978	0.0106	-0.039	0.000	-0.003
35.00	26.05	25.70	26.50	0.30	22	0	707.8%	-0.968	0.0128	-0.061	0.001	-0.003

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.