Home Options SMGChain

SMG

Scotts Miracle-Gro Company (TheClose $49.02EOD only

Max Pain

$52.50

Next expiry Oct 16, 2026

Expected Move

±$3.02

6.2% from close

Price Gap

+3.48

Distance to max pain

IV Rank

Low premium

P/C OI

0.49

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects SMG options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

SMG Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	1.54	0.85	1.55	0.00	25	38	50.0%	0.446	0.0823	-0.070	0.038	0.008
52.50	0.49	0.25	0.85	-0.11	7	157	52.6%	0.275	0.0660	-0.062	0.032	0.005
55.00	0.18	0.05	0.40	0.00	7	239	52.8%	0.148	0.0456	-0.043	0.022	0.003
57.50	0.10	0.00	0.15	0.00	5	234	51.4%	0.064	0.0255	-0.023	0.012	0.001
60.00	0.11	0.00	0.25	0.07	11	156	59.4%	0.048	0.0175	-0.021	0.010	0.001
62.50	0.10	0.00	0.60	0.00	60	77	82.4%	0.079	0.0186	-0.042	0.014	0.001
65.00	0.02	0.00	0.60	0.00	1	43	92.1%	0.071	0.0154	-0.043	0.013	0.001
67.50	0.65	0.00	0.55	0.00	1	24	99.2%	0.062	0.0128	-0.042	0.012	0.001
70.00	0.37	0.00	0.55	0.00	51	98	107.8%	0.058	0.0112	-0.043	0.011	0.001
75.00	0.05	0.00	0.55	0.00	5	9	123.2%	0.051	0.0089	-0.045	0.010	0.001
90.00	0.14	0.00	0.00	0.00	2	0	50.0%	0.000	0.0000	0.000	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
37.50	0.10	0.00	0.25	0.00	1	8	77.9%	-0.033	0.0098	-0.019	0.007	-0.001
40.00	0.05	0.00	0.60	0.00	2	8	76.2%	-0.074	0.0191	-0.036	0.013	-0.001
42.50	0.23	0.00	0.60	0.00	3	5	58.4%	-0.094	0.0298	-0.033	0.016	-0.002
45.00	0.30	0.05	0.50	0.00	1	47	48.9%	-0.169	0.0537	-0.041	0.024	-0.003
47.50	0.75	0.65	0.90	-0.06	5	276	39.6%	-0.320	0.0942	-0.047	0.034	-0.006
50.00	1.63	1.60	2.05	0.00	2	193	37.7%	-0.583	0.1079	-0.047	0.037	-0.012
52.50	2.42	3.00	4.10	0.00	1	119	45.5%	-0.760	0.0711	-0.044	0.030	-0.016
55.00	5.92	4.80	6.50	0.00	7	73	57.7%	-0.828	0.0460	-0.045	0.024	-0.018
57.50	6.10	7.20	8.80	0.00	17	41	61.8%	-0.893	0.0310	-0.033	0.018	-0.020
60.00	11.10	9.70	11.50	0.00	1	4	83.5%	-0.874	0.0259	-0.053	0.020	-0.021
62.50	6.15	12.20	13.80	0.00	5	0	83.7%	-0.918	0.0189	-0.037	0.015	-0.022
65.00	8.36	14.20	16.20	0.00	0	0	86.1%	-0.943	0.0139	-0.027	0.011	-0.024
67.50	11.50	17.00	19.00	0.00	0	0	115.0%	-0.903	0.0155	-0.060	0.016	-0.024

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.