Home Options SMCIChain

SMCI

Super Micro Computer, Inc.Close $43.69EOD only

Max Pain

$40.50

Next expiry Oct 9, 2026

Expected Move

±$3.00

6.9% from close

Price Gap

-3.19

Distance to max pain

IV Rank

Low premium

P/C OI

0.86

Slightly call-heavy

Consensus

5.5/10

Range bias

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects SMCI options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

SMCI Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
15.00	28.72	28.20	28.75	2.22	16	2	328.1%	0.995	0.0007	-0.022	0.001	0.003
20.00	23.69	23.20	23.75	1.81	18	19	245.3%	0.993	0.0013	-0.022	0.001	0.004
25.00	18.65	18.65	18.75	1.69	16	23	143.8%	0.998	0.0007	-0.007	0.000	0.005
26.00	17.67	17.65	17.75	1.78	25	13	134.4%	0.998	0.0008	-0.007	0.000	0.005
27.00	16.74	16.65	16.75	2.02	16	28	125.0%	0.998	0.0009	-0.007	0.000	0.005
28.00	15.74	15.65	15.75	2.02	17	45	117.2%	0.998	0.0010	-0.007	0.000	0.005
29.00	14.74	14.65	14.75	2.02	16	19	109.4%	0.997	0.0012	-0.007	0.000	0.006
30.00	13.68	13.65	13.75	1.77	30	218	100.0%	0.997	0.0013	-0.007	0.000	0.006
31.00	12.74	12.65	12.80	1.97	23	22	108.6%	0.991	0.0037	-0.015	0.001	0.006
32.00	11.79	11.65	11.75	2.02	270	37	84.4%	0.997	0.0019	-0.007	0.001	0.006
33.00	10.80	10.65	10.80	1.95	17	38	91.4%	0.989	0.0053	-0.015	0.002	0.006
33.50	10.34	10.15	10.30	2.95	38	8	86.7%	0.989	0.0057	-0.015	0.002	0.006
34.00	9.70	9.65	9.80	1.70	29	65	82.8%	0.988	0.0063	-0.015	0.002	0.006
34.50	9.34	9.15	9.30	1.99	38	120	78.1%	0.988	0.0068	-0.015	0.002	0.007
35.00	8.65	8.65	8.80	1.70	150	495	74.2%	0.987	0.0076	-0.015	0.002	0.007
35.50	8.18	8.15	8.30	1.98	6	10	70.3%	0.986	0.0085	-0.015	0.002	0.007
36.00	7.70	7.70	7.80	1.70	15	269	72.7%	0.976	0.0127	-0.022	0.003	0.007
36.50	7.35	7.20	7.30	2.75	60	56	68.0%	0.975	0.0140	-0.021	0.003	0.007
37.00	6.81	6.70	6.80	1.81	120	333	63.7%	0.974	0.0158	-0.021	0.004	0.007
37.50	6.10	6.20	6.35	1.35	37	58	63.7%	0.963	0.0210	-0.026	0.005	0.007
38.00	5.81	5.75	5.85	1.62	78	628	62.7%	0.952	0.0265	-0.031	0.006	0.007
38.50	5.37	5.30	5.40	1.51	24	474	63.7%	0.932	0.0342	-0.040	0.008	0.007
39.00	4.85	4.85	4.95	1.40	183	524	63.1%	0.912	0.0419	-0.048	0.010	0.007
39.50	4.27	4.40	4.50	1.12	14	60	61.8%	0.891	0.0501	-0.054	0.011	0.007
40.00	4.00	3.95	4.05	1.20	513	1,556	59.8%	0.868	0.0591	-0.059	0.013	0.007
40.50	3.60	3.55	3.65	1.13	108	775	60.2%	0.832	0.0690	-0.069	0.015	0.006
41.00	3.20	3.15	3.25	1.03	433	1,236	59.3%	0.795	0.0791	-0.076	0.017	0.006
41.50	2.85	2.80	2.86	0.97	361	966	59.1%	0.752	0.0886	-0.084	0.019	0.006
42.00	2.46	2.46	2.51	0.81	1,793	2,154	58.9%	0.704	0.0971	-0.091	0.021	0.005
42.50	2.16	2.16	2.28	0.81	687	971	61.0%	0.648	0.1006	-0.101	0.022	0.005
43.00	1.90	1.85	1.90	0.69	1,760	2,071	58.8%	0.597	0.1088	-0.101	0.023	0.005
43.50	1.60	1.59	1.62	0.53	16,254	2,456	58.6%	0.542	0.1119	-0.103	0.024	0.004
44.00	1.38	1.35	1.40	0.47	14,521	1,722	58.9%	0.486	0.1119	-0.104	0.024	0.004
44.50	1.17	1.15	1.18	0.42	1,859	889	59.0%	0.431	0.1101	-0.102	0.024	0.003
45.00	0.97	0.96	1.00	0.32	17,015	3,007	59.1%	0.378	0.1064	-0.099	0.023	0.003
46.00	0.69	0.67	0.70	0.23	13,908	4,615	59.6%	0.283	0.0939	-0.089	0.020	0.002
47.00	0.48	0.46	0.49	0.15	12,475	1,173	60.5%	0.206	0.0779	-0.076	0.017	0.002
48.00	0.33	0.31	0.33	0.09	1,676	681	61.1%	0.145	0.0615	-0.061	0.014	0.001
49.00	0.22	0.21	0.23	0.04	558	547	62.4%	0.101	0.0469	-0.048	0.011	0.001
50.00	0.15	0.15	0.16	0.02	3,287	2,238	64.1%	0.071	0.0351	-0.038	0.008	0.001
51.00	0.10	0.10	0.12	-0.01	361	123	65.8%	0.050	0.0260	-0.030	0.006	0.000
52.00	0.08	0.07	0.09	0.00	417	170	67.8%	0.036	0.0193	-0.023	0.005	0.000
55.00	0.04	0.03	0.05	0.00	499	953	75.8%	0.016	0.0089	-0.014	0.002	0.000
60.00	0.02	0.01	0.03	-0.01	408	547	90.6%	0.007	0.0035	-0.008	0.001	0.000
65.00	0.01	0.01	0.02	0.00	3	385	106.3%	0.004	0.0020	-0.006	0.001	0.000
70.00	0.01	0.00	0.01	-0.01	215	244	109.4%	0.001	0.0006	-0.002	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
15.00	0.04	0.00	0.02	0.00	1	1	265.6%	-0.001	0.0002	-0.004	0.000	-0.000
20.00	0.02	0.00	0.04	0.00	20	129	212.5%	-0.003	0.0006	-0.007	0.000	-0.000
25.00	0.02	0.00	0.01	0.00	101	1,525	134.4%	-0.001	0.0004	-0.002	0.000	-0.000
26.00	0.02	0.00	0.01	0.00	11	1,771	125.0%	-0.001	0.0004	-0.002	0.000	-0.000
27.00	0.03	0.00	0.01	0.00	4	157	118.8%	-0.001	0.0006	-0.002	0.000	-0.000
28.00	0.01	0.00	0.01	0.00	14	85	109.4%	-0.001	0.0006	-0.002	0.000	-0.000
29.00	0.02	0.00	0.02	0.00	163	250	109.4%	-0.003	0.0012	-0.004	0.000	-0.000
30.00	0.02	0.00	0.02	0.00	144	1,783	100.0%	-0.003	0.0013	-0.004	0.000	-0.000
31.00	0.01	0.00	0.02	-0.01	4	211	92.2%	-0.003	0.0016	-0.004	0.001	-0.000
32.00	0.01	0.00	0.01	0.00	237	2,782	78.1%	-0.002	0.0011	-0.002	0.000	-0.000
33.00	0.01	0.01	0.02	-0.02	47	483	81.3%	-0.005	0.0031	-0.005	0.001	-0.000
33.50	0.02	0.01	0.02	-0.02	261	440	77.3%	-0.006	0.0034	-0.005	0.001	-0.000
34.00	0.02	0.01	0.03	-0.01	210	467	76.6%	-0.008	0.0045	-0.007	0.001	-0.000
34.50	0.01	0.01	0.03	-0.05	4	109	71.9%	-0.008	0.0048	-0.006	0.001	-0.000
35.00	0.02	0.02	0.03	-0.06	558	752	70.3%	-0.010	0.0061	-0.008	0.002	-0.000
35.50	0.03	0.02	0.04	-0.09	122	318	68.8%	-0.013	0.0079	-0.010	0.002	-0.000
36.00	0.03	0.02	0.05	-0.09	131	804	66.4%	-0.015	0.0096	-0.011	0.002	-0.000
36.50	0.05	0.04	0.05	-0.11	94	285	64.8%	-0.020	0.0123	-0.013	0.003	-0.000
37.00	0.06	0.05	0.06	-0.14	857	833	62.9%	-0.025	0.0153	-0.016	0.004	-0.000
37.50	0.08	0.06	0.09	-0.19	63	182	62.1%	-0.034	0.0199	-0.020	0.005	-0.000
38.00	0.09	0.09	0.11	-0.25	564	1,288	61.3%	-0.045	0.0256	-0.025	0.006	-0.000
38.50	0.14	0.12	0.14	-0.29	140	191	60.4%	-0.059	0.0321	-0.030	0.007	-0.001
39.00	0.17	0.16	0.18	-0.38	1,129	1,365	59.6%	-0.077	0.0399	-0.037	0.009	-0.001
39.50	0.24	0.22	0.24	-0.46	378	258	59.6%	-0.101	0.0492	-0.045	0.011	-0.001
40.00	0.30	0.29	0.31	-0.54	1,165	980	59.2%	-0.130	0.0590	-0.053	0.013	-0.001
40.50	0.38	0.37	0.39	-0.68	1,032	416	58.4%	-0.162	0.0693	-0.061	0.015	-0.001
41.00	0.50	0.48	0.51	-0.70	1,751	1,796	58.6%	-0.202	0.0795	-0.070	0.017	-0.002
41.50	0.61	0.61	0.64	-0.82	576	1,437	58.4%	-0.246	0.0892	-0.078	0.019	-0.002
42.00	0.77	0.76	0.79	-0.89	852	451	58.0%	-0.294	0.0982	-0.085	0.021	-0.003
42.50	0.96	0.94	0.97	-1.06	605	493	57.9%	-0.347	0.1053	-0.090	0.022	-0.003
43.00	1.18	1.15	1.18	-1.10	3,395	243	58.0%	-0.402	0.1102	-0.095	0.023	-0.004
43.50	1.41	1.38	1.41	-1.17	4,271	250	57.8%	-0.458	0.1134	-0.097	0.024	-0.004
44.00	1.66	1.65	1.69	-1.31	2,585	64	58.3%	-0.515	0.1130	-0.098	0.024	-0.005
44.50	1.99	1.93	1.98	-1.81	554	47	58.2%	-0.570	0.1115	-0.096	0.024	-0.005
45.00	2.25	2.25	2.30	-1.44	1,301	78	58.5%	-0.623	0.1073	-0.093	0.023	-0.006
46.00	2.89	2.95	3.05	-2.89	35	8	59.9%	-0.716	0.0936	-0.084	0.021	-0.007
47.00	3.90	3.70	3.85	-2.65	16	5	60.0%	-0.796	0.0781	-0.069	0.017	-0.007
48.00	5.22	4.55	4.70	-2.22	2	0	60.8%	-0.856	0.0615	-0.055	0.014	-0.008
50.00	6.54	6.40	6.50	-2.81	121	63	62.5%	-0.934	0.0340	-0.029	0.008	-0.009
55.00	11.55	11.30	11.40	-1.90	17	32	75.8%	-0.984	0.0089	-0.007	0.002	-0.010
60.00	16.55	16.25	16.40	-2.40	6	0	87.5%	-0.995	0.0029	0.001	0.001	-0.011
65.00	21.25	21.25	21.40	-1.80	8	0	106.3%	-0.996	0.0020	0.002	0.001	-0.012
70.00	26.33	26.25	26.40	-5.97	6	0	123.4%	-0.996	0.0015	0.002	0.001	-0.013

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.