Home Options SLMChain

SLM

SLM CorporationClose $22.75EOD only

Max Pain

$20.00

Next expiry Oct 16, 2026

Expected Move

±$5.12

22.5% from close

Price Gap

-2.75

Distance to max pain

IV Rank

Low premium

P/C OI

0.26

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects SLM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

SLM Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
1.00	25.70	20.40	23.40	0.00	246	0	965.6%	0.995	0.0003	-0.021	0.001	0.000
2.00	24.60	19.40	22.70	0.00	175	0	839.1%	0.989	0.0008	-0.038	0.001	0.001
3.00	23.70	18.70	21.10	0.00	1	0	585.9%	0.990	0.0010	-0.024	0.001	0.001
4.00	22.50	17.70	20.10	0.00	1	0	500.0%	0.988	0.0014	-0.025	0.001	0.001
5.00	22.95	0.00	0.00	0.00	2	0	0.0%	1.000	0.0000	-0.001	0.000	0.002
6.00	16.24	0.00	0.00	0.00	0	0	0.0%	1.000	0.0000	-0.001	0.000	0.002
7.00	15.25	0.00	0.00	0.00	0	0	0.0%	1.000	0.0000	-0.001	0.000	0.003
8.00	14.15	0.00	0.00	0.00	0	0	0.0%	1.000	0.0000	-0.001	0.000	0.003
11.00	16.94	0.00	0.00	0.00	2	0	0.0%	1.000	0.0000	-0.001	0.000	0.004
12.00	9.95	9.50	11.20	0.00	12	4	258.6%	0.936	0.0109	-0.053	0.006	0.004
13.00	8.93	0.00	0.00	0.00	0	0	0.0%	1.000	0.0000	-0.002	0.000	0.005
14.00	13.95	0.00	0.00	0.00	2	0	0.0%	1.000	0.0000	-0.002	0.000	0.005
15.00	6.20	6.70	9.70	0.00	12	17	184.4%	0.910	0.0198	-0.049	0.007	0.005
16.00	8.20	5.40	9.00	0.00	1	0	162.5%	0.898	0.0246	-0.048	0.008	0.005
17.00	6.80	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.002	0.000	0.007
18.00	4.10	0.00	0.00	0.00	2	0	0.0%	1.000	0.0000	-0.002	0.000	0.007
19.00	4.30	0.00	0.00	0.00	4	0	0.0%	1.000	0.0000	-0.002	0.000	0.007
20.00	4.81	2.50	3.90	0.00	2	2,501	82.8%	0.812	0.0732	-0.037	0.012	0.006
22.00	1.30	0.45	1.55	0.45	10	10	63.0%	0.635	0.1340	-0.039	0.017	0.005
23.00	3.38	3.00	5.70	0.00	1	1	244.4%	0.587	0.0358	-0.153	0.017	0.004
24.00	0.25	0.00	0.55	-0.10	1	95	56.3%	0.338	0.1459	-0.034	0.016	0.003
25.00	0.20	0.00	0.20	0.00	1	34	47.7%	0.171	0.1198	-0.020	0.011	0.001
26.00	0.30	0.00	0.95	0.00	8	196	81.6%	0.228	0.0830	-0.040	0.013	0.002
27.00	0.05	0.00	0.95	0.00	1	238	94.1%	0.204	0.0675	-0.043	0.013	0.002
28.00	0.15	0.00	0.95	0.00	21	25	105.7%	0.186	0.0569	-0.045	0.012	0.001
29.00	0.05	0.00	1.20	0.00	1	9	126.3%	0.197	0.0493	-0.056	0.012	0.002
30.00	0.35	0.00	1.15	0.00	4	43	134.7%	0.181	0.0439	-0.057	0.012	0.001
31.00	0.20	0.00	0.20	0.00	1	93	92.2%	0.053	0.0263	-0.016	0.005	0.000
32.00	0.40	0.15	1.15	0.00	1	2	159.8%	0.176	0.0364	-0.066	0.012	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
13.00	0.60	0.00	2.40	0.00	0	50	324.2%	-0.115	0.0134	-0.100	0.009	-0.001
14.00	0.30	0.15	0.50	0.00	4	125	188.3%	-0.066	0.0153	-0.038	0.006	-0.001
15.00	0.24	0.00	0.95	0.00	1	55	186.7%	-0.092	0.0199	-0.049	0.007	-0.001
16.00	1.00	0.35	2.05	0.00	5	22	235.4%	-0.159	0.0231	-0.090	0.011	-0.002
18.00	0.23	0.00	0.95	0.00	25	29	123.4%	-0.137	0.0398	-0.043	0.010	-0.001
19.00	1.23	0.55	1.90	0.00	5	10	160.7%	-0.231	0.0426	-0.077	0.014	-0.002
20.00	0.75	0.00	2.30	0.00	1	212	131.4%	-0.263	0.0557	-0.067	0.015	-0.003
21.00	0.20	0.05	0.45	0.00	6	18	62.9%	-0.235	0.1096	-0.030	0.014	-0.002
22.00	0.33	0.30	0.50	-0.07	32	1,184	45.3%	-0.331	0.1795	-0.025	0.016	-0.003
23.00	0.91	0.15	1.40	0.00	5	56	68.7%	-0.501	0.1305	-0.042	0.018	-0.005
24.00	0.51	0.60	2.30	0.00	21	48	84.5%	-0.592	0.1032	-0.050	0.017	-0.006
25.00	0.70	1.20	3.40	0.00	60	68	108.1%	-0.630	0.0784	-0.063	0.017	-0.007
26.00	1.15	2.60	4.20	0.00	12	36	54.3%	-0.883	0.0813	-0.014	0.009	-0.009
27.00	1.47	3.10	5.50	0.00	2	3	144.4%	-0.677	0.0558	-0.080	0.016	-0.008
35.00	15.92	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.004	0.000	-0.013

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.