Home Options SLMChain

SLM

SLM CorporationClose $25.60EOD only

Max Pain

$23.00

Next expiry Jul 17, 2026

Expected Move

±$1.07

4.2% from close

Price Gap

-2.60

Distance to max pain

IV Rank

Low premium

P/C OI

0.44

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects SLM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

SLM Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
1.00	24.68	22.80	26.20	8	3	0.0%	-	-	-	-	-
2.00	18.70	21.80	25.50	193	0	600.0%	0.997	0.0003	-0.010	0.000	0.001
3.00	18.60	21.20	24.40	45	0	640.6%	0.990	0.0008	-0.030	0.001	0.001
4.00	17.30	19.80	23.50	395	0	431.3%	0.996	0.0006	-0.010	0.001	0.001
5.00	16.90	18.90	22.50	165	0	423.4%	0.991	0.0011	-0.018	0.001	0.002
6.00	15.90	17.90	21.50	105	0	377.3%	0.990	0.0014	-0.018	0.001	0.002
7.00	15.18	16.90	20.50	1	0	339.1%	0.989	0.0017	-0.018	0.001	0.003
8.00	14.70	12.50	16.60	0	0	0.0%	1.000	0.0000	-0.001	0.000	0.003
9.00	12.90	14.90	18.50	0	0	276.6%	0.986	0.0025	-0.018	0.002	0.003
10.00	11.85	13.90	17.50	0	0	250.8%	0.985	0.0031	-0.018	0.002	0.004
11.00	10.70	9.70	13.60	0	0	0.0%	1.000	0.0000	-0.001	0.000	0.004
12.00	9.85	11.90	15.50	6	0	206.3%	0.981	0.0044	-0.018	0.002	0.004
13.00	9.15	10.90	14.50	2	0	186.7%	0.979	0.0053	-0.018	0.002	0.005
14.00	7.75	10.20	13.50	4	2	204.3%	0.957	0.0090	-0.035	0.005	0.005
15.00	7.00	9.60	12.50	24	7	215.4%	0.931	0.0123	-0.053	0.007	0.005
17.00	5.15	6.90	10.50	0	0	121.1%	0.968	0.0118	-0.017	0.004	0.006
18.00	3.90	0.00	0.00	0	0	0.0%	1.000	0.0000	-0.002	0.000	0.007
19.00	3.50	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.002	0.000	0.007
20.00	6.00	3.90	7.50	2	5	79.7%	0.953	0.0247	-0.016	0.005	0.007
21.00	1.40	0.00	0.00	0	0	0.0%	1.000	0.0000	-0.002	0.000	0.008
22.00	4.05	2.35	5.00	4	20	50.6%	0.945	0.0440	-0.013	0.006	0.008
23.00	3.00	1.55	4.40	1	131	65.0%	0.821	0.0803	-0.033	0.013	0.007
24.00	2.10	0.75	3.50	4	132	57.5%	0.740	0.1124	-0.035	0.016	0.006
25.00	1.00	0.20	1.85	1	91	74.9%	0.597	0.1031	-0.053	0.019	0.005
26.00	0.70	0.00	2.15	3	289	60.6%	0.477	0.1310	-0.045	0.020	0.004
27.00	0.40	0.00	0.45	10	123	46.9%	0.303	0.1486	-0.030	0.018	0.003
28.00	0.19	0.00	0.95	15	31	62.3%	0.255	0.1027	-0.037	0.016	0.002
29.00	0.05	0.00	2.25	1	4	111.8%	0.325	0.0642	-0.073	0.018	0.003
30.00	0.25	0.00	0.75	4	7	78.9%	0.174	0.0649	-0.037	0.013	0.002
31.00	1.30	0.85	1.35	0	5	135.2%	0.279	0.0496	-0.082	0.017	0.002
32.00	0.05	0.00	2.15	1	2	144.7%	0.261	0.0448	-0.085	0.016	0.002
34.00	1.00	0.30	0.85	1	3	131.4%	0.167	0.0379	-0.059	0.013	0.001
35.00	0.85	0.00	1.60	1	3	156.1%	0.193	0.0351	-0.077	0.014	0.002
36.00	0.50	0.00	0.95	1	2	139.6%	0.135	0.0310	-0.055	0.011	0.001
37.00	0.70	0.00	0.75	0	2	137.9%	0.111	0.0273	-0.047	0.009	0.001
40.00	0.36	0.00	0.75	1	2	157.6%	0.099	0.0221	-0.050	0.009	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
10.00	0.12	0.00	1.15	0.00	0	1	369.9%	-0.048	0.0054	-0.066	0.005	-0.001
15.00	0.10	0.00	2.15	0.00	27	1	286.7%	-0.108	0.0129	-0.095	0.009	-0.001
16.00	0.45	0.00	0.00	0.00	2	0	50.0%	-0.000	0.0000	0.000	0.000	0.000
17.00	0.36	0.00	0.95	0.00	1	7	177.7%	-0.088	0.0179	-0.050	0.008	-0.001
18.00	0.35	0.00	0.75	0.00	2	6	147.7%	-0.086	0.0211	-0.041	0.008	-0.001
19.00	0.49	0.10	0.95	0.00	2	20	145.3%	-0.116	0.0268	-0.050	0.010	-0.001
20.00	0.10	0.00	1.75	0.00	10	16	155.4%	-0.166	0.0320	-0.069	0.013	-0.002
21.00	0.05	0.00	1.75	0.00	4	25	135.6%	-0.188	0.0397	-0.065	0.014	-0.002
22.00	0.15	0.00	1.75	0.00	2	82	116.2%	-0.216	0.0502	-0.060	0.015	-0.002
23.00	0.15	0.00	0.95	0.00	1	12	71.9%	-0.200	0.0776	-0.035	0.014	-0.002
24.00	0.25	0.05	0.60	0.09	1	43	61.8%	-0.272	0.1070	-0.036	0.017	-0.003
25.00	0.45	0.00	1.20	0.00	4	14	72.5%	-0.401	0.1064	-0.049	0.019	-0.004
26.00	4.70	0.00	0.00	0.00	7	0	0.0%	-1.000	0.0000	0.003	0.000	-0.010
27.00	3.20	2.20	2.70	0.00	1	5	78.0%	-0.603	0.0986	-0.052	0.019	-0.007
28.00	3.50	2.75	3.30	0.00	1	8	71.0%	-0.713	0.0956	-0.041	0.017	-0.008
29.00	8.15	5.60	7.80	0.00	10	3	219.9%	-0.528	0.0361	-0.154	0.020	-0.008
30.00	9.15	5.80	9.70	0.00	2	0	236.7%	-0.543	0.0334	-0.166	0.020	-0.008
31.00	8.65	6.70	10.50	0.00	4	1	242.7%	-0.564	0.0324	-0.168	0.020	-0.009
32.00	9.69	7.70	10.90	0.00	48	5	240.3%	-0.593	0.0322	-0.164	0.019	-0.009
33.00	10.50	8.70	11.90	0.00	0	0	251.9%	-0.604	0.0305	-0.171	0.019	-0.010
34.00	11.50	9.70	13.50	0.00	0	0	277.7%	-0.597	0.0278	-0.189	0.019	-0.010
35.00	12.50	11.50	13.90	0.00	0	0	293.2%	-0.601	0.0263	-0.199	0.019	-0.011
36.00	13.50	11.70	15.50	0.00	0	0	298.0%	-0.614	0.0256	-0.201	0.019	-0.011
37.00	14.50	12.70	16.50	0.00	0	0	307.5%	-0.621	0.0247	-0.206	0.019	-0.012
40.00	18.90	16.50	18.90	0.00	62	0	338.5%	-0.633	0.0222	-0.224	0.019	-0.013
45.00	24.00	21.20	24.20	0.00	36	0	375.4%	-0.654	0.0196	-0.243	0.018	-0.015

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.