Home Options SLGChain

SLG

SL Green Realty CorpClose $48.81EOD only

Max Pain

$55.00

Next expiry Oct 16, 2026

Expected Move

±$2.85

5.8% from close

Price Gap

+6.19

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.78

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects SLG options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

SLG Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
40.00	9.52	8.20	11.00	0.00	10	0	100.9%	0.868	0.0222	-0.078	0.020	0.013
45.00	4.17	3.70	5.60	0.00	3	3	59.4%	0.780	0.0522	-0.064	0.028	0.013
47.50	3.35	0.95	2.90	0.99	2	4	56.1%	0.625	0.0708	-0.076	0.036	0.011
50.00	1.20	0.60	1.50	0.45	2	14	51.1%	0.431	0.0805	-0.071	0.038	0.008
52.50	0.20	0.10	0.70	0.00	11	42	49.7%	0.247	0.0665	-0.055	0.030	0.004
55.00	0.07	0.05	0.35	0.00	1	227	52.0%	0.134	0.0436	-0.039	0.021	0.002
57.50	0.15	0.00	0.15	-0.05	1	67	52.4%	0.063	0.0248	-0.023	0.012	0.001
60.00	0.05	0.00	0.30	0.00	26	138	62.7%	0.054	0.0183	-0.024	0.010	0.001
62.50	0.08	0.00	0.90	0.00	5	64	92.4%	0.103	0.0202	-0.057	0.017	0.002
65.00	0.16	0.00	2.15	0.00	1	764	131.4%	0.164	0.0197	-0.112	0.024	0.003
67.50	0.52	0.00	2.15	0.00	0	2	142.3%	0.154	0.0175	-0.116	0.023	0.003
70.00	0.05	0.00	2.15	0.00	1	2	152.4%	0.146	0.0157	-0.120	0.022	0.002
75.00	0.05	0.00	2.15	0.00	1	2	171.0%	0.133	0.0132	-0.126	0.021	0.002
85.00	0.25	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000

Puts

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	0.05	0.00	0.25	0	6	129.7%	-0.020	0.0039	-0.021	0.005	-0.000
35.00	0.26	0.00	2.15	1	1	161.0%	-0.112	0.0124	-0.104	0.018	-0.002
37.50	0.30	0.00	0.00	0	0	25.0%	0.000	0.0000	0.000	0.000	0.000
40.00	0.60	0.00	0.65	3	5	76.7%	-0.079	0.0201	-0.038	0.014	-0.002
42.50	0.22	0.00	1.75	13	21	82.7%	-0.172	0.0323	-0.071	0.024	-0.004
45.00	0.55	0.00	2.50	2	40	72.5%	-0.256	0.0465	-0.078	0.031	-0.005
47.50	1.35	0.45	2.60	3	4,892	54.3%	-0.373	0.0729	-0.068	0.036	-0.008
50.00	2.33	1.20	2.40	17	142	43.6%	-0.587	0.0934	-0.054	0.037	-0.012
52.50	4.08	1.90	4.60	1	301	56.2%	-0.723	0.0623	-0.060	0.032	-0.015
55.00	6.85	4.20	6.90	1	97	66.2%	-0.800	0.0442	-0.058	0.027	-0.018
57.50	5.78	6.70	9.40	1	3	80.4%	-0.829	0.0330	-0.064	0.024	-0.019
60.00	3.90	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.007	0.000	-0.023
65.00	7.40	14.50	17.90	0	0	54.7%	-0.995	0.0026	0.005	0.001	-0.025

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.