Home Options SLBChain

SLB

SLB LimitedClose $53.21EOD only

Max Pain

$50.00

Next expiry Aug 21, 2026

Expected Move

±$1.39

2.6% from close

Price Gap

-3.21

Distance to max pain

IV Rank

Low premium

P/C OI

0.56

Slightly call-heavy

Consensus

3/4

Partial coverage

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects SLB options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

SLB Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
20.00	33.42	32.00	35.35	-0.13	8	80	589.1%	0.982	0.0015	-0.211	0.002	0.002
22.50	30.90	30.45	31.00	0.39	10	8	312.5%	0.999	0.0002	-0.009	0.000	0.002
25.00	28.70	27.80	29.05	0.67	1	11	400.8%	0.988	0.0016	-0.102	0.001	0.002
27.50	23.06	25.30	27.80	0.00	0	3	481.3%	0.958	0.0038	-0.347	0.004	0.002
30.00	23.53	22.80	25.35	0.00	2	4	431.8%	0.952	0.0048	-0.352	0.005	0.002
35.00	18.79	17.95	20.15	0.00	2	3	333.8%	0.938	0.0076	-0.332	0.006	0.003
37.50	13.54	15.35	17.60	0.00	1	22	282.8%	0.932	0.0096	-0.301	0.006	0.003
38.00	8.20	14.85	16.80	0.00	0	1	258.0%	0.940	0.0095	-0.250	0.006	0.003
39.00	7.65	13.85	15.85	0.00	0	3	245.3%	0.934	0.0108	-0.256	0.006	0.003
40.00	13.65	13.10	13.75	0.34	7	133	174.6%	0.970	0.0080	-0.099	0.003	0.003
41.00	12.52	12.00	12.75	0.07	3	5	153.5%	0.974	0.0081	-0.079	0.003	0.003
41.50	11.99	11.45	12.25	-0.04	2	6	142.6%	0.977	0.0080	-0.068	0.003	0.003
42.00	11.75	11.10	11.70	0.20	2	6	146.1%	0.968	0.0101	-0.089	0.003	0.003
42.50	11.18	10.65	11.15	0.10	3	167	140.2%	0.967	0.0110	-0.088	0.004	0.003
43.00	10.55	9.95	10.75	0.10	6	6	125.8%	0.973	0.0102	-0.068	0.003	0.003
43.50	10.04	9.45	10.30	0.00	1	5	124.6%	0.967	0.0121	-0.078	0.004	0.003
44.00	7.79	9.00	9.85	0.00	3	7	126.2%	0.957	0.0149	-0.097	0.004	0.003
44.50	9.40	8.65	9.40	0.00	2	4	132.6%	0.939	0.0188	-0.133	0.006	0.003
45.00	8.55	8.10	8.85	0.00	23	748	120.7%	0.944	0.0194	-0.114	0.005	0.003
45.50	7.90	7.40	8.40	-0.02	3	8	105.3%	0.955	0.0188	-0.086	0.005	0.004
46.00	7.47	6.95	8.00	0.12	1	7	108.4%	0.938	0.0235	-0.112	0.006	0.003
46.50	6.40	6.60	7.50	0.02	14	17	110.0%	0.920	0.0280	-0.136	0.007	0.003
47.00	6.24	6.15	6.80	0.00	1	245	96.3%	0.929	0.0292	-0.110	0.007	0.004
47.50	5.83	5.65	5.95	-0.27	12	2,857	68.9%	0.968	0.0215	-0.045	0.003	0.004
48.00	5.52	4.90	5.85	0.08	1	65	73.8%	0.943	0.0322	-0.073	0.006	0.004
48.50	5.00	4.35	5.25	0.00	3	63	58.6%	0.962	0.0291	-0.044	0.004	0.004
49.00	4.61	4.15	4.65	1.33	7	304	65.0%	0.924	0.0455	-0.080	0.007	0.004
49.50	4.25	3.65	4.35	1.54	2	157	67.6%	0.888	0.0584	-0.109	0.009	0.004
50.00	3.35	3.15	3.50	-0.45	85	4,568	61.1%	0.876	0.0693	-0.106	0.010	0.004
51.00	3.05	2.07	2.59	0.66	3	607	53.6%	0.817	0.1025	-0.119	0.013	0.003
52.00	1.58	1.29	1.69	-0.55	10	799	44.0%	0.727	0.1564	-0.122	0.016	0.003
52.50	1.21	0.79	1.33	-0.39	94	10,499	42.2%	0.648	0.1822	-0.130	0.018	0.003
53.00	0.82	0.73	0.96	-0.39	189	2,899	38.4%	0.556	0.2133	-0.125	0.019	0.002
54.00	0.41	0.32	0.43	-0.29	124	834	34.0%	0.326	0.2198	-0.100	0.017	0.001
55.00	0.15	0.14	0.18	-0.21	205	4,925	33.8%	0.146	0.1406	-0.063	0.011	0.001
56.00	0.07	0.05	0.07	-0.09	157	428	34.6%	0.054	0.0661	-0.031	0.005	0.000
57.00	0.10	0.00	0.08	0.04	1	229	44.5%	0.047	0.0456	-0.035	0.005	0.000
57.50	0.04	0.00	0.07	0.00	16	3,958	47.5%	0.038	0.0362	-0.032	0.004	0.000
58.00	0.02	0.00	0.06	0.00	5	125	50.0%	0.031	0.0287	-0.028	0.003	0.000
59.00	0.01	0.00	1.00	0.00	100	105	99.9%	0.138	0.0456	-0.177	0.011	0.001
60.00	0.08	0.00	0.03	0.00	33	6,547	52.3%	0.006	0.0069	-0.007	0.001	0.000
62.50	0.01	0.00	0.08	-0.01	5	8,935	77.3%	0.012	0.0084	-0.020	0.002	0.000
65.00	0.01	0.00	0.01	0.00	20	10,216	71.9%	0.001	0.0012	-0.002	0.000	0.000
67.50	0.10	0.00	0.17	0.00	48	92	120.3%	0.017	0.0072	-0.041	0.002	0.000
70.00	0.03	0.00	0.03	0.01	19	1,132	106.3%	0.003	0.0016	-0.007	0.000	0.000
75.00	0.03	0.00	0.40	0.00	65	416	187.5%	0.027	0.0068	-0.093	0.003	0.000
80.00	0.03	0.00	1.00	0.00	38	127	257.8%	0.052	0.0085	-0.221	0.005	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
22.50	0.02	0.00	0.25	0.00	0	3	411.7%	-0.006	0.0009	-0.059	0.001	-0.000
25.00	0.01	0.00	0.25	0.00	1	106	365.6%	-0.007	0.0011	-0.059	0.001	-0.000
27.50	0.20	0.00	0.41	0.00	30	33	352.3%	-0.013	0.0020	-0.095	0.002	-0.000
30.00	0.01	0.00	0.15	0.00	10	38	263.3%	-0.006	0.0013	-0.035	0.001	-0.000
32.50	0.01	0.00	0.26	0.00	1	140	251.6%	-0.011	0.0025	-0.060	0.001	-0.000
35.00	0.02	0.00	1.20	0.00	30	123	304.3%	-0.049	0.0069	-0.247	0.005	-0.000
36.00	0.09	0.00	1.40	0.00	1	1	300.2%	-0.058	0.0080	-0.279	0.006	-0.000
37.00	0.07	0.00	1.13	0.00	0	14	267.6%	-0.053	0.0083	-0.231	0.005	-0.000
37.50	0.07	0.00	0.95	0.00	2	247	248.0%	-0.047	0.0083	-0.197	0.005	-0.000
38.00	0.05	0.00	1.00	0.00	12	13	243.9%	-0.051	0.0089	-0.205	0.005	-0.000
40.00	0.04	0.00	0.37	0.03	4	1,418	169.1%	-0.026	0.0074	-0.082	0.003	-0.000
41.00	0.11	0.00	0.16	0.00	2	15	133.6%	-0.013	0.0053	-0.037	0.002	-0.000
41.50	0.04	0.00	1.00	0.00	1	41	193.2%	-0.066	0.0137	-0.198	0.006	-0.000
42.00	0.05	0.00	1.00	0.00	1	13	186.1%	-0.068	0.0147	-0.197	0.006	-0.000
42.50	0.03	0.00	0.04	0.00	1	2,922	95.3%	-0.004	0.0026	-0.009	0.001	-0.000
43.00	0.14	0.00	1.00	0.00	2	13	172.1%	-0.074	0.0169	-0.194	0.007	-0.000
43.50	0.03	0.00	1.00	0.00	2	15	165.2%	-0.077	0.0182	-0.192	0.007	-0.000
44.00	0.03	0.00	1.00	0.00	1	379	158.4%	-0.081	0.0197	-0.191	0.007	-0.000
44.50	0.21	0.00	1.00	0.00	3	99	151.4%	-0.085	0.0213	-0.188	0.007	-0.000
45.00	0.05	0.00	0.09	0.04	7	3,327	83.6%	-0.012	0.0078	-0.021	0.002	-0.000
45.50	0.05	0.00	1.00	0.00	2	118	137.7%	-0.094	0.0252	-0.184	0.008	-0.000
46.00	0.05	0.00	0.11	0.00	1	188	76.6%	-0.016	0.0110	-0.025	0.002	-0.000
46.50	0.03	0.00	1.00	0.00	46	109	124.0%	-0.104	0.0302	-0.180	0.009	-0.000
47.00	0.03	0.00	0.05	-0.07	10	1,399	58.6%	-0.009	0.0085	-0.011	0.001	-0.000
47.50	0.01	0.00	0.14	0.00	4	3,965	65.6%	-0.026	0.0191	-0.032	0.003	-0.000
48.00	0.01	0.00	0.07	0.00	1	183	53.1%	-0.015	0.0148	-0.016	0.002	-0.000
48.50	0.02	0.00	0.82	-0.04	20	320	89.9%	-0.119	0.0457	-0.143	0.010	-0.001
49.00	0.01	0.00	0.10	-0.08	7	963	54.9%	-0.046	0.0362	-0.042	0.005	-0.000
49.50	0.02	0.00	0.23	-0.02	103	400	51.4%	-0.057	0.0460	-0.047	0.005	-0.000
50.00	0.02	0.02	0.03	0.00	28	3,139	34.0%	-0.020	0.0300	-0.013	0.002	-0.000
51.00	0.05	0.02	0.11	-0.03	12	575	34.4%	-0.083	0.0918	-0.042	0.007	-0.000
52.00	0.15	0.11	0.27	-0.02	10	258	32.7%	-0.211	0.1832	-0.075	0.014	-0.001
52.50	0.33	0.26	0.41	0.03	121	1,567	32.1%	-0.313	0.2285	-0.089	0.017	-0.001
53.00	0.52	0.41	0.67	0.07	116	606	34.8%	-0.439	0.2351	-0.107	0.019	-0.002
54.00	1.07	0.95	1.25	0.13	14	639	35.4%	-0.667	0.2125	-0.099	0.018	-0.003
55.00	1.28	1.53	1.99	-0.36	6	2,178	35.2%	-0.844	0.1411	-0.062	0.012	-0.004
56.00	4.30	2.35	2.99	0.00	2	6	46.5%	-0.882	0.0883	-0.068	0.010	-0.004
57.00	11.25	3.30	4.00	0.00	0	2	57.6%	-0.900	0.0629	-0.075	0.008	-0.004
57.50	3.95	3.80	4.50	0.29	5	2,813	62.5%	-0.909	0.0544	-0.076	0.008	-0.004
58.00	4.56	4.30	4.90	0.00	4	3	57.0%	-0.949	0.0381	-0.042	0.005	-0.005
59.00	5.48	5.30	6.15	-0.08	2	0	89.6%	-0.890	0.0435	-0.129	0.009	-0.004
60.00	6.60	6.25	7.10	0.02	4	249	94.9%	-0.911	0.0351	-0.116	0.008	-0.005
61.00	7.48	7.30	8.35	-0.08	4	0	65.6%	-0.988	0.0098	-0.009	0.001	-0.005
62.50	9.05	8.80	9.65	0.00	2	0	121.7%	-0.919	0.0255	-0.140	0.007	-0.005
63.00	9.55	9.40	10.25	0.00	2	0	78.9%	-0.990	0.0071	-0.010	0.001	-0.005
64.00	10.45	10.40	11.15	-0.05	4	0	134.0%	-0.927	0.0214	-0.142	0.007	-0.005
65.00	11.50	11.30	12.15	0.00	4	0	142.0%	-0.932	0.0193	-0.143	0.006	-0.005
67.50	14.00	13.85	14.55	-0.02	4	0	149.2%	-0.954	0.0133	-0.107	0.005	-0.005
70.00	16.50	16.35	17.20	-0.01	2	0	184.2%	-0.940	0.0134	-0.168	0.006	-0.006
75.00	21.55	21.35	23.00	0.02	4	0	214.3%	-0.952	0.0096	-0.162	0.005	-0.006
80.00	26.51	26.35	27.45	0.00	6	0	194.1%	-0.987	0.0036	-0.043	0.002	-0.007

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.