Home Options SLBChain

SLB

SLB LimitedClose $57.28EOD only

Max Pain

$54.00

Next expiry May 22, 2026

Expected Move

±$1.64

2.9% from close

Price Gap

-3.28

Distance to max pain

IV Rank

Low premium

P/C OI

0.59

Slightly call-heavy

Consensus

3/4

Partial coverage

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects SLB options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

SLB Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	22.40	21.35	23.10	0.00	4	3	426.2%	0.957	0.0050	-0.414	0.004	0.002
40.00	17.23	16.40	18.05	0.03	2	1	326.8%	0.946	0.0079	-0.385	0.005	0.002
41.00	16.25	15.40	17.10	-0.20	2	1	315.2%	0.940	0.0090	-0.405	0.005	0.002
43.00	14.09	13.35	15.20	0.00	13	8	291.4%	0.925	0.0115	-0.443	0.006	0.002
45.00	12.15	11.35	13.05	1.68	1	1	242.8%	0.924	0.0139	-0.372	0.006	0.002
46.00	11.47	10.35	12.10	0.00	1	2	231.4%	0.914	0.0160	-0.389	0.007	0.002
47.00	9.93	9.40	10.90	0.00	19	67	196.5%	0.924	0.0171	-0.302	0.006	0.002
48.00	9.25	8.40	9.95	0.00	2	27	185.9%	0.912	0.0202	-0.319	0.007	0.002
49.00	7.12	7.50	8.95	0.00	2	2	170.7%	0.903	0.0237	-0.315	0.007	0.002
50.00	7.25	6.60	7.75	0.23	6	113	137.9%	0.917	0.0261	-0.229	0.006	0.002
51.00	6.25	5.55	6.80	-0.02	1	222	127.9%	0.899	0.0326	-0.245	0.007	0.002
52.00	5.52	4.55	5.85	0.00	4	41	117.2%	0.877	0.0409	-0.258	0.009	0.002
53.00	4.11	4.15	4.55	0.29	14	92	54.9%	0.974	0.0262	-0.042	0.003	0.003
54.00	3.85	2.94	3.80	0.70	10	138	83.2%	0.839	0.0691	-0.220	0.010	0.002
55.00	2.35	1.78	2.56	0.08	4	378	51.7%	0.862	0.1008	-0.126	0.009	0.003
56.00	1.31	1.47	1.68	-0.22	57	268	43.8%	0.764	0.1656	-0.148	0.013	0.002
57.00	0.90	0.86	1.04	0.14	180	398	43.2%	0.570	0.2146	-0.183	0.017	0.002
58.00	0.48	0.43	0.58	0.02	20	500	42.9%	0.356	0.2049	-0.172	0.016	0.001
59.00	0.20	0.18	0.22	-0.01	87	398	38.3%	0.153	0.1459	-0.097	0.010	0.000
60.00	0.09	0.07	0.10	-0.01	24	502	39.8%	0.061	0.0710	-0.051	0.005	0.000
61.00	0.08	0.00	0.21	0.04	4	180	50.4%	0.048	0.0469	-0.054	0.004	0.000
62.00	0.02	0.00	0.04	-0.04	3	211	49.2%	0.016	0.0190	-0.021	0.002	0.000
63.00	0.03	0.00	0.05	0.00	1	31	52.7%	0.008	0.0097	-0.012	0.001	0.000
64.00	0.18	0.00	0.05	0.00	35	36	60.2%	0.007	0.0075	-0.012	0.001	0.000
65.00	0.26	0.00	0.18	0.00	0	35	83.2%	0.022	0.0148	-0.046	0.002	0.000
66.00	0.02	0.00	0.05	0.00	1	2	73.4%	0.005	0.0047	-0.011	0.001	0.000
67.00	0.06	0.00	0.05	0.00	0	15	80.5%	0.005	0.0040	-0.012	0.001	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
44.00	1.00	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	0.000	0.000	0.000
45.00	0.02	0.00	0.28	0.00	1	74	158.6%	-0.017	0.0063	-0.071	0.002	-0.000
46.00	0.01	0.00	0.14	0.00	9	125	128.9%	-0.009	0.0046	-0.035	0.001	-0.000
47.00	0.14	0.00	0.08	0.00	20	45	107.8%	-0.006	0.0036	-0.019	0.001	-0.000
48.00	0.17	0.00	0.09	0.00	1	47	99.6%	-0.007	0.0048	-0.022	0.001	-0.000
49.00	0.01	0.00	0.09	0.00	1	40	89.8%	-0.009	0.0061	-0.022	0.001	-0.000
49.50	0.01	0.00	0.09	0.00	2	3	84.4%	-0.009	0.0067	-0.021	0.001	-0.000
50.00	0.01	0.00	0.23	-0.03	1	56	95.3%	-0.025	0.0143	-0.058	0.002	-0.000
51.00	0.01	0.00	0.01	-0.02	2	1,259	50.0%	-0.001	0.0013	-0.001	0.000	-0.000
52.00	0.05	0.01	0.20	0.02	8	59	71.5%	-0.032	0.0234	-0.054	0.003	-0.000
53.00	0.08	0.00	0.05	0.02	1	165	51.2%	-0.019	0.0213	-0.025	0.002	-0.000
54.00	0.07	0.04	0.13	-0.04	3	652	51.8%	-0.059	0.0535	-0.064	0.005	-0.000
55.00	0.18	0.12	0.21	-0.05	42	356	46.5%	-0.114	0.0980	-0.094	0.008	-0.000
56.00	0.32	0.29	0.41	-0.17	98	158	44.4%	-0.239	0.1645	-0.144	0.013	-0.001
57.00	0.65	0.61	0.77	-0.48	72	114	43.8%	-0.431	0.2118	-0.179	0.017	-0.001
58.00	2.69	1.14	1.31	0.00	0	20	43.4%	-0.643	0.2030	-0.167	0.016	-0.002
59.00	2.45	1.76	2.64	0.00	1	1	54.2%	-0.762	0.1348	-0.173	0.013	-0.003
60.00	3.05	2.30	3.70	0.00	2	1	55.2%	-0.866	0.0921	-0.120	0.009	-0.003
62.00	5.39	4.00	5.75	0.00	1	3	66.0%	-0.944	0.0402	-0.072	0.005	-0.003
63.00	5.99	5.05	6.65	0.00	9	0	72.5%	-0.959	0.0284	-0.060	0.004	-0.003
64.00	6.90	6.00	7.55	0.00	2	1	68.4%	-0.985	0.0133	-0.020	0.002	-0.003
65.00	8.05	7.15	8.65	0.00	3	5	96.9%	-0.958	0.0220	-0.085	0.004	-0.003
66.00	9.05	8.00	9.85	0.00	4	5	108.8%	-0.957	0.0198	-0.098	0.004	-0.003

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.