Home Options SLABChain

SLAB

Silicon Laboratories, Inc.Close $222.76EOD only

Max Pain

$210.00

Next expiry Oct 16, 2026

Expected Move

±$3.40

1.5% from close

Price Gap

-12.76

Distance to max pain

IV Rank

Low premium

P/C OI

0.21

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects SLAB options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

SLAB Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
200.00	15.34	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.024	0.000	0.077
210.00	13.00	7.70	12.10	0.00	16	83	0.0%	1.000	0.0000	-0.025	0.000	0.080
220.00	0.60	2.00	4.80	0.00	4	17	18.1%	0.662	0.0464	-0.120	0.160	0.055
230.00	0.10	0.05	0.20	0.05	10	21	11.4%	0.089	0.0324	-0.031	0.071	0.008
240.00	0.05	0.00	0.05	0.00	1	2	17.4%	0.017	0.0055	-0.012	0.018	0.001
300.00	0.11	0.00	2.15	0.00	4	9	91.1%	0.058	0.0029	-0.166	0.051	0.005
310.00	0.05	0.00	2.15	0.00	24	33	98.7%	0.054	0.0026	-0.171	0.048	0.004

Puts

Strike	Last	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
135.00	0.90	2.50	0	2	154.4%	-0.035	0.0011	-0.185	0.034	-0.003
140.00	1.00	2.55	0	1	145.5%	-0.038	0.0013	-0.185	0.036	-0.004
145.00	0.15	2.25	48	24	132.7%	-0.037	0.0014	-0.165	0.035	-0.004
150.00	1.35	2.65	0	1	128.4%	-0.044	0.0017	-0.185	0.041	-0.004
160.00	1.65	2.75	1	3	112.0%	-0.052	0.0022	-0.184	0.046	-0.005
165.00	1.95	0.00	1	0	25.0%	0.000	0.0000	0.000	0.000	0.000
170.00	1.90	2.85	2	5	96.1%	-0.062	0.0029	-0.181	0.053	-0.006
175.00	0.90	2.45	1	1	84.7%	-0.061	0.0033	-0.157	0.053	-0.006
180.00	2.00	2.90	1	10	80.3%	-0.074	0.0040	-0.174	0.061	-0.007
185.00	0.15	0.95	1	11	55.6%	-0.038	0.0034	-0.071	0.036	-0.003
190.00	1.40	2.15	1	4	59.4%	-0.075	0.0055	-0.129	0.062	-0.007
195.00	1.75	2.15	1	4	51.9%	-0.084	0.0068	-0.123	0.068	-0.008
200.00	0.10	2.15	1	13	55.6%	-0.145	0.0094	-0.193	0.099	-0.013
210.00	1.20	2.80	97	88	43.0%	-0.223	0.0159	-0.194	0.130	-0.020
220.00	2.70	0.00	1	0	1.6%	-0.000	0.0000	0.000	0.000	0.000
240.00	20.81	0.00	5	0	0.0%	-1.000	0.0000	0.028	0.000	-0.092

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.