Home Options SLABChain

SLAB

Silicon Laboratories, Inc.Close $216.89EOD only

Max Pain

$220.00

Next expiry Jun 18, 2026

Expected Move

±$4.88

2.3% from close

Price Gap

+3.11

Distance to max pain

IV Rank

Low premium

P/C OI

0.86

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects SLAB options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

SLAB Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
210.00	8.34	6.60	9.90	2.74	4	2	23.8%	0.714	0.0233	-0.102	0.208	0.115
220.00	1.20	0.05	2.95	0.00	2	163	17.3%	0.422	0.0369	-0.082	0.239	0.070
230.00	0.20	0.00	0.20	0.00	8	1,580	12.9%	0.067	0.0164	-0.019	0.079	0.011
250.00	0.01	0.00	2.15	0.00	0	361	45.7%	0.156	0.0086	-0.119	0.146	0.025
260.00	0.01	0.00	2.15	0.00	0	213	53.7%	0.136	0.0066	-0.127	0.133	0.022
270.00	1.00	0.00	2.15	0.00	234	272	51.4%	0.078	0.0047	-0.081	0.089	0.013
280.00	0.25	0.00	2.15	0.00	99	99	57.7%	0.071	0.0038	-0.084	0.083	0.011
290.00	0.25	0.00	2.15	0.00	82	55	63.6%	0.065	0.0033	-0.087	0.078	0.010
300.00	0.20	0.00	2.15	0.00	55	84	69.2%	0.061	0.0028	-0.089	0.073	0.010
310.00	0.35	0.00	2.15	0.00	4	99	74.5%	0.057	0.0025	-0.091	0.070	0.009

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
105.00	0.05	0.00	0.05	0.00	0	2,969	89.1%	-0.001	0.0001	-0.004	0.002	-0.000
110.00	0.11	0.00	0.05	0.00	0	5	83.6%	-0.001	0.0001	-0.004	0.003	-0.000
120.00	0.01	0.00	0.05	0.00	104	208	73.4%	-0.001	0.0001	-0.004	0.003	-0.000
130.00	0.10	0.00	0.05	0.00	100	611	64.1%	-0.002	0.0001	-0.003	0.003	-0.000
150.00	0.15	0.00	0.10	0.00	0	1	51.2%	-0.004	0.0004	-0.006	0.007	-0.001
160.00	0.20	0.00	0.15	0.00	0	1	49.4%	-0.011	0.0010	-0.015	0.018	-0.002
170.00	0.05	0.00	0.15	0.00	14	51	40.7%	-0.014	0.0014	-0.015	0.021	-0.002
175.00	0.05	0.00	0.20	0.00	1	225	38.2%	-0.019	0.0020	-0.018	0.028	-0.003
180.00	0.40	0.05	0.25	0.00	22	103	35.2%	-0.025	0.0027	-0.021	0.035	-0.004
185.00	0.05	0.05	0.35	0.00	200	90	32.8%	-0.036	0.0039	-0.026	0.048	-0.006
190.00	0.05	0.05	0.40	-0.20	113	528	29.0%	-0.044	0.0053	-0.027	0.057	-0.008
195.00	0.15	0.05	0.60	0.00	1,306	355	26.8%	-0.068	0.0080	-0.035	0.080	-0.012
200.00	0.35	0.10	0.75	0.05	50	309	23.2%	-0.093	0.0117	-0.038	0.102	-0.016
210.00	1.95	0.00	2.70	0.00	2	10	22.4%	-0.275	0.0244	-0.072	0.204	-0.049
220.00	1.45	1.35	5.40	-4.35	5	11	14.6%	-0.596	0.0435	-0.044	0.237	-0.107

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.