Home Options SKEChain

SKE

Skeena Resources LimitedClose $29.94EOD only

Max Pain

$30.00

Next expiry Oct 16, 2026

Expected Move

±$2.30

7.7% from close

Price Gap

+0.06

Distance to max pain

IV Rank

Low premium

P/C OI

0.74

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects SKE options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

SKE Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
12.50	14.33	21.40	23.80	0.00	0	3	822.9%	0.911	0.0033	-0.277	0.009	0.002
20.00	14.00	0.00	0.00	0.00	0	0	0.0%	1.000	0.0000	-0.002	0.000	0.008
22.50	9.65	7.00	8.50	0.00	3	6	113.9%	0.919	0.0224	-0.038	0.009	0.008
25.00	4.95	4.60	5.80	0.00	1	15	76.8%	0.901	0.0388	-0.031	0.010	0.008
27.50	5.10	2.25	3.50	0.00	1	3	56.4%	0.799	0.0848	-0.036	0.016	0.008
30.00	1.18	0.70	1.35	0.03	12	244	56.9%	0.521	0.1193	-0.049	0.023	0.005
32.50	0.61	0.05	0.75	-0.01	1	177	51.5%	0.227	0.1000	-0.033	0.018	0.002
35.00	0.15	0.05	0.50	0.00	70	324	67.2%	0.134	0.0548	-0.031	0.013	0.001
37.50	0.10	0.05	0.55	0.00	8	182	88.5%	0.114	0.0373	-0.036	0.011	0.001
40.00	0.05	0.00	0.10	0.00	20	204	73.4%	0.027	0.0144	-0.010	0.004	0.000
42.50	1.00	0.00	0.00	0.00	2	0	50.0%	0.000	0.0003	-0.000	0.000	0.000
45.00	0.47	0.00	0.60	0.00	3	153	135.0%	0.080	0.0188	-0.042	0.009	0.001
50.00	0.31	0.05	0.75	0.00	1	3	170.3%	0.086	0.0157	-0.056	0.009	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
15.00	0.20	0.00	0.60	0.00	3	65	230.9%	-0.039	0.0063	-0.041	0.005	-0.001
17.50	0.30	0.15	0.90	0.00	4	4	216.0%	-0.069	0.0105	-0.060	0.008	-0.001
20.00	0.05	0.00	0.55	0.00	4	14	144.5%	-0.058	0.0137	-0.035	0.007	-0.001
22.50	0.10	0.00	0.60	0.00	6	37	112.9%	-0.079	0.0223	-0.035	0.009	-0.001
25.00	0.05	0.00	0.15	-0.05	671	278	56.3%	-0.044	0.0282	-0.011	0.005	-0.001
27.50	0.41	0.20	0.65	0.00	1	214	55.9%	-0.199	0.0851	-0.032	0.016	-0.002
30.00	1.01	1.05	1.50	-0.51	20	123	51.4%	-0.481	0.1323	-0.041	0.023	-0.006
32.50	2.92	2.35	3.30	0.00	1	110	68.5%	-0.703	0.0862	-0.047	0.020	-0.009
35.00	2.87	4.60	6.00	0.00	1	2	64.5%	-0.877	0.0538	-0.024	0.012	-0.012
40.00	9.25	9.10	10.50	0.00	1	2	117.2%	-0.873	0.0303	-0.047	0.012	-0.014

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.