Home Options SKEChain

SKE

Skeena Resources LimitedClose $28.70EOD only

Max Pain

$30.00

Next expiry Jul 17, 2026

Expected Move

±$2.38

8.3% from close

Price Gap

+1.30

Distance to max pain

IV Rank

Low premium

P/C OI

0.50

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects SKE options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

SKE Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
2.50	31.58	0.00	0.00	0.00	2	0	0.0%	1.000	0.0000	-0.000	0.000	0.001
10.00	15.37	16.80	19.50	0.00	2	4	436.3%	0.952	0.0041	-0.089	0.006	0.003
12.50	15.00	14.30	17.10	0.00	5	8	368.0%	0.935	0.0061	-0.095	0.007	0.004
15.00	13.15	11.90	14.40	-1.65	40	149	277.3%	0.929	0.0087	-0.077	0.008	0.005
17.50	14.55	9.40	12.00	0.00	101	112	233.8%	0.905	0.0128	-0.081	0.009	0.005
20.00	10.75	7.00	9.50	0.00	1	66	185.5%	0.881	0.0191	-0.076	0.011	0.006
22.50	5.92	4.30	7.00	0.72	1	239	141.6%	0.847	0.0297	-0.069	0.013	0.007
25.00	2.70	2.20	4.30	0.00	2	596	88.0%	0.815	0.0540	-0.049	0.015	0.007
27.50	1.42	1.25	2.20	0.12	2	250	67.2%	0.656	0.0974	-0.052	0.021	0.006
30.00	0.55	0.45	0.90	0.00	30	602	51.3%	0.354	0.1291	-0.039	0.021	0.004
32.50	0.10	0.05	0.30	0.00	4	296	51.0%	0.119	0.0695	-0.021	0.011	0.001
35.00	0.15	0.00	0.15	0.00	1	2,119	58.8%	0.049	0.0309	-0.012	0.006	0.001
37.50	0.45	0.00	0.10	0.00	505	1,009	69.1%	0.029	0.0170	-0.009	0.004	0.000
40.00	0.10	0.00	0.10	0.00	10	1,245	82.4%	0.025	0.0125	-0.010	0.003	0.000
45.00	0.37	0.00	0.75	0.00	1	1,715	154.3%	0.091	0.0189	-0.051	0.009	0.001
50.00	0.25	0.00	0.75	0.00	1	28	179.3%	0.081	0.0148	-0.054	0.008	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
12.50	0.05	0.00	0.95	0.00	2	2	305.9%	-0.046	0.0056	-0.059	0.005	-0.001
15.00	0.09	0.00	0.95	0.00	4	13	248.0%	-0.057	0.0082	-0.057	0.006	-0.001
17.50	0.05	0.00	0.95	0.00	2	30	199.2%	-0.071	0.0121	-0.054	0.008	-0.001
20.00	0.05	0.00	0.10	0.00	120	275	93.8%	-0.019	0.0089	-0.009	0.003	-0.000
22.50	0.13	0.00	0.10	0.00	15	358	67.2%	-0.027	0.0165	-0.008	0.003	-0.000
25.00	0.22	0.05	0.25	-0.28	16	2,269	54.5%	-0.087	0.0515	-0.017	0.009	-0.001
27.50	1.25	0.55	0.75	0.00	43	370	50.7%	-0.310	0.1238	-0.035	0.020	-0.004
30.00	3.60	1.55	2.60	0.00	10	1,224	55.9%	-0.631	0.1201	-0.040	0.021	-0.008
32.50	5.63	3.30	5.60	0.00	4	9	81.1%	-0.756	0.0688	-0.048	0.018	-0.010
35.00	4.35	5.00	8.60	0.00	10	232	96.5%	-0.828	0.0470	-0.046	0.014	-0.012
40.00	13.13	0.00	0.00	0.00	10	0	0.0%	-1.000	0.0000	0.005	0.000	-0.015
45.00	13.12	12.00	15.50	0.00	0	2	0.0%	-1.000	0.0000	0.005	0.000	-0.017

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.