Home Options SJMChain

SJM

The J.M. Smucker CompanyClose $116.28EOD only

Max Pain

$100.00

Next expiry Jul 17, 2026

Expected Move

±$5.00

4.3% from close

Price Gap

-16.28

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.53

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects SJM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

SJM Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
70.00	31.10	45.20	48.40	0.00	8	8	149.0%	0.971	0.0020	-0.089	0.015	0.025
75.00	24.35	39.80	43.50	0.00	2	0	123.2%	0.974	0.0021	-0.069	0.014	0.027
80.00	19.20	34.80	38.90	0.00	3	3	117.5%	0.960	0.0032	-0.092	0.020	0.029
85.00	15.40	29.80	33.80	0.00	4	7	99.6%	0.957	0.0041	-0.084	0.021	0.030
90.00	20.75	24.60	28.40	0.00	1	37	70.9%	0.973	0.0039	-0.046	0.014	0.033
95.00	22.40	19.40	23.40	0.00	1	81	52.1%	0.980	0.0041	-0.032	0.011	0.035
100.00	16.85	15.70	18.50	0.00	20	4,626	63.4%	0.901	0.0120	-0.100	0.040	0.034
105.00	12.10	10.90	13.10	2.01	2	295	64.9%	0.810	0.0183	-0.153	0.062	0.031
110.00	7.75	6.40	8.20	2.07	5	2,023	47.7%	0.745	0.0296	-0.134	0.073	0.030
115.00	3.72	3.00	3.50	0.87	77	591	30.1%	0.597	0.0565	-0.102	0.088	0.025
120.00	1.26	0.90	1.50	0.36	8	461	31.4%	0.325	0.0503	-0.096	0.082	0.014
125.00	0.37	0.15	0.55	-0.15	2	189	32.5%	0.141	0.0301	-0.061	0.051	0.006
130.00	0.80	0.00	0.85	0.00	3	30	49.9%	0.141	0.0197	-0.093	0.051	0.006
135.00	0.05	0.00	0.80	0.00	4	15	50.1%	0.073	0.0121	-0.057	0.031	0.003
140.00	0.20	0.00	0.75	0.00	1	5	58.3%	0.060	0.0090	-0.057	0.027	0.003
145.00	0.05	0.00	0.10	0.00	41	44	52.8%	0.019	0.0039	-0.021	0.011	0.001
150.00	0.55	0.00	0.00	0.00	1	0	25.0%	0.000	0.0000	0.000	0.000	0.000
155.00	0.50	0.00	0.75	0.00	0	1	81.8%	0.044	0.0050	-0.063	0.021	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
55.00	0.10	0.00	0.30	0.00	1	7	171.1%	-0.008	0.0006	-0.031	0.005	-0.000
60.00	0.40	0.00	0.85	0.00	2	7	180.7%	-0.020	0.0012	-0.071	0.011	-0.001
65.00	0.45	0.00	0.95	0.00	1	2	164.7%	-0.024	0.0015	-0.077	0.013	-0.001
70.00	0.30	0.00	0.95	0.00	2	12	146.5%	-0.028	0.0019	-0.075	0.014	-0.001
75.00	0.15	0.00	0.75	0.00	3	14	123.5%	-0.026	0.0022	-0.061	0.014	-0.001
80.00	0.28	0.00	0.30	0.00	2	67	92.0%	-0.015	0.0018	-0.028	0.009	-0.001
85.00	0.24	0.00	0.75	0.00	1	97	93.1%	-0.034	0.0036	-0.057	0.017	-0.002
90.00	0.10	0.00	0.50	0.00	5	270	72.7%	-0.030	0.0041	-0.040	0.015	-0.001
95.00	0.15	0.00	0.85	0.00	1	629	66.8%	-0.052	0.0070	-0.057	0.024	-0.002
100.00	0.15	0.05	0.15	0.00	20	1,053	42.5%	-0.030	0.0071	-0.023	0.016	-0.001
105.00	0.20	0.05	0.80	0.00	9	265	47.7%	-0.124	0.0188	-0.078	0.047	-0.006
110.00	0.82	0.45	0.70	0.00	9	380	30.4%	-0.161	0.0353	-0.058	0.056	-0.007
115.00	1.50	1.50	2.00	-1.10	3	395	27.7%	-0.397	0.0611	-0.081	0.088	-0.018
120.00	4.22	4.10	5.10	-2.18	3	69	30.0%	-0.684	0.0521	-0.077	0.081	-0.032
125.00	17.09	7.80	9.60	0.00	1	0	38.2%	-0.818	0.0304	-0.070	0.060	-0.040
130.00	14.37	12.60	15.00	0.00	0	1	57.3%	-0.822	0.0200	-0.108	0.059	-0.042
135.00	22.10	16.80	20.80	0.00	0	0	81.8%	-0.800	0.0150	-0.173	0.064	-0.044
145.00	36.46	26.80	30.50	0.00	0	1	99.0%	-0.849	0.0104	-0.173	0.053	-0.049

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.