Home Options SITMChain

SITM

SiTime CorporationClose $709.44EOD only

Max Pain

$610.00

Next expiry Oct 16, 2026

Expected Move

±$78.35

11.0% from close

Price Gap

-99.44

Distance to max pain

IV Rank

Low premium

P/C OI

0.93

Balanced positioning

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects SITM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

SITM Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
390.00	167.90	313.60	328.80	0.00	0	1	154.5%	0.984	0.0002	-0.358	0.057	0.144
400.00	163.62	303.60	318.50	0.00	0	1	146.5%	0.984	0.0002	-0.336	0.055	0.148
420.00	155.24	282.10	299.90	0.00	0	5	134.8%	0.983	0.0002	-0.327	0.058	0.156
440.00	136.50	262.10	279.00	0.00	1	1	117.5%	0.986	0.0002	-0.258	0.050	0.164
520.00	117.00	184.40	199.30	0.00	0	0	93.3%	0.964	0.0006	-0.423	0.110	0.189
530.00	89.30	174.60	189.50	0.00	7	8	90.0%	0.960	0.0007	-0.443	0.120	0.191
540.00	81.60	164.90	180.00	0.00	5	10	88.0%	0.954	0.0008	-0.484	0.135	0.193
550.00	135.60	155.10	170.30	0.00	1	8	84.7%	0.948	0.0009	-0.506	0.147	0.195
560.00	87.35	145.40	160.50	0.00	2	5	81.3%	0.943	0.0010	-0.525	0.160	0.198
570.00	106.30	135.90	150.80	0.00	4	5	78.5%	0.935	0.0012	-0.557	0.177	0.199
580.00	89.60	126.50	141.60	0.00	1	4	76.8%	0.923	0.0014	-0.613	0.201	0.200
590.00	108.66	117.20	132.40	0.00	1	42	75.0%	0.910	0.0016	-0.666	0.226	0.200
600.00	124.95	108.30	123.40	25.35	1	15	73.7%	0.893	0.0018	-0.734	0.256	0.199
610.00	113.17	100.90	111.50	58.13	3	19	69.7%	0.882	0.0020	-0.743	0.274	0.199
620.00	100.00	93.40	103.40	16.00	7	51	71.0%	0.853	0.0023	-0.870	0.319	0.194
630.00	86.60	85.00	94.90	37.03	6	14	69.6%	0.829	0.0026	-0.935	0.352	0.191
640.00	89.20	77.20	87.10	36.30	2	124	69.2%	0.800	0.0029	-1.019	0.389	0.186
650.00	81.15	69.70	79.70	28.85	2	20	68.8%	0.767	0.0032	-1.100	0.425	0.180
660.00	73.65	61.80	71.70	21.35	2	7	66.7%	0.736	0.0035	-1.135	0.454	0.175
670.00	67.00	56.20	66.00	24.00	2	23	68.5%	0.693	0.0037	-1.245	0.488	0.165
680.00	59.19	49.60	59.50	24.59	2	14	67.7%	0.655	0.0039	-1.287	0.512	0.157
690.00	46.30	43.60	53.50	12.75	1	4	67.3%	0.614	0.0041	-1.323	0.532	0.149
700.00	45.20	38.50	48.50	15.50	10	60	67.8%	0.571	0.0042	-1.363	0.545	0.139
710.00	42.30	34.70	44.30	19.49	4	4	69.4%	0.530	0.0041	-1.409	0.553	0.129
720.00	16.50	30.70	39.50	0.00	31	33	69.5%	0.489	0.0041	-1.413	0.554	0.120
730.00	32.30	26.10	35.50	20.60	2	37	69.2%	0.448	0.0041	-1.392	0.550	0.110
740.00	18.72	21.40	31.30	0.00	1	9	67.9%	0.406	0.0041	-1.338	0.539	0.101
750.00	23.00	17.00	24.20	7.00	23	117	63.5%	0.355	0.0042	-1.200	0.517	0.089
760.00	17.40	15.60	25.50	7.15	1	4	69.0%	0.334	0.0038	-1.272	0.505	0.083
770.00	20.50	13.00	20.20	8.55	3	16	66.5%	0.291	0.0037	-1.154	0.476	0.073
780.00	9.60	10.30	20.30	0.00	26	29	68.8%	0.266	0.0034	-1.141	0.456	0.067
800.00	10.00	7.30	16.70	3.62	1	14	70.4%	0.215	0.0030	-1.037	0.406	0.054
810.00	9.00	2.90	12.60	5.00	1	4	63.7%	0.162	0.0028	-0.788	0.341	0.041
820.00	2.45	0.80	10.80	0.00	1	20	61.6%	0.130	0.0025	-0.657	0.294	0.033
830.00	4.18	0.30	10.00	0.00	4	16	62.9%	0.115	0.0022	-0.616	0.270	0.030
840.00	4.80	1.00	11.00	-1.05	1	15	69.2%	0.122	0.0021	-0.702	0.280	0.031
850.00	3.55	0.30	10.30	0.00	1	19	70.0%	0.108	0.0019	-0.653	0.258	0.028
860.00	4.90	0.20	10.00	3.80	4	6	72.4%	0.101	0.0018	-0.645	0.246	0.026
870.00	0.85	0.40	10.40	0.00	5	19	76.7%	0.102	0.0017	-0.683	0.247	0.026
880.00	1.00	0.05	10.00	0.00	4	33	78.2%	0.094	0.0015	-0.657	0.232	0.024
890.00	2.72	0.05	10.00	1.22	2	4	81.2%	0.091	0.0014	-0.665	0.227	0.023
900.00	0.80	0.00	4.90	0.00	11	10	71.6%	0.053	0.0011	-0.389	0.150	0.014
910.00	0.55	0.00	4.90	0.00	1	3	74.1%	0.051	0.0010	-0.393	0.147	0.013
920.00	2.00	0.00	4.90	0.00	1	4	76.7%	0.050	0.0010	-0.396	0.143	0.013
930.00	0.50	0.10	10.10	0.00	1	15	92.7%	0.082	0.0012	-0.704	0.211	0.021

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
380.00	0.50	0.00	4.90	0.00	2	2	170.0%	-0.020	0.0002	-0.412	0.068	-0.006
390.00	1.60	0.00	4.90	0.00	1	6	163.7%	-0.021	0.0002	-0.410	0.070	-0.007
400.00	0.11	0.00	3.50	-0.64	1	18	148.6%	-0.017	0.0002	-0.310	0.059	-0.005
410.00	4.61	0.00	4.90	0.00	1	18	151.7%	-0.023	0.0003	-0.405	0.075	-0.007
420.00	6.02	0.00	4.90	0.00	0	3	145.9%	-0.024	0.0003	-0.402	0.078	-0.007
430.00	4.50	0.00	4.90	0.00	3	4	140.2%	-0.025	0.0003	-0.399	0.080	-0.007
440.00	0.50	0.00	4.90	0.00	4	18	134.7%	-0.026	0.0003	-0.396	0.083	-0.008
450.00	0.20	0.00	4.50	0.00	7	39	127.2%	-0.025	0.0003	-0.367	0.081	-0.008
460.00	0.60	0.00	4.90	0.00	24	217	123.9%	-0.028	0.0004	-0.390	0.089	-0.008
470.00	0.55	0.00	4.90	0.00	6	42	118.6%	-0.029	0.0004	-0.387	0.092	-0.009
480.00	0.55	0.00	4.90	0.00	11	20	113.5%	-0.030	0.0004	-0.383	0.095	-0.009
490.00	3.80	0.00	4.90	0.00	2	9	108.4%	-0.032	0.0005	-0.380	0.099	-0.009
500.00	0.90	0.00	4.90	0.00	4	106	103.4%	-0.033	0.0005	-0.376	0.103	-0.010
510.00	3.27	0.00	4.90	0.00	1	118	98.5%	-0.035	0.0006	-0.372	0.107	-0.010
520.00	0.78	0.05	10.00	-0.32	1	19	110.0%	-0.060	0.0008	-0.643	0.165	-0.018
530.00	1.13	0.00	2.25	-3.97	3	25	76.8%	-0.021	0.0005	-0.193	0.071	-0.006
540.00	1.00	0.00	4.90	-1.85	10	22	84.2%	-0.040	0.0007	-0.358	0.120	-0.012
550.00	1.30	0.15	1.95	-1.30	3	37	67.6%	-0.023	0.0006	-0.178	0.075	-0.006
560.00	4.00	0.00	4.90	0.00	2	36	74.9%	-0.045	0.0009	-0.347	0.131	-0.013
570.00	6.15	0.00	4.90	0.00	2	26	70.3%	-0.048	0.0010	-0.341	0.138	-0.014
580.00	2.43	0.05	10.00	-5.82	1	18	78.7%	-0.081	0.0014	-0.581	0.209	-0.024
590.00	3.00	0.40	10.40	-4.10	2	24	75.1%	-0.090	0.0016	-0.600	0.227	-0.026
600.00	6.97	3.50	10.90	-1.71	5	29	76.5%	-0.114	0.0018	-0.723	0.268	-0.034
610.00	10.00	2.00	12.00	0.00	6	25	70.5%	-0.120	0.0020	-0.688	0.278	-0.035
620.00	22.53	3.40	13.40	0.00	16	14	69.4%	-0.142	0.0023	-0.761	0.312	-0.041
630.00	8.00	2.45	10.00	-16.50	2	56	57.4%	-0.130	0.0027	-0.591	0.294	-0.037
640.00	9.35	6.70	16.60	-10.15	2	7	66.6%	-0.193	0.0030	-0.887	0.380	-0.056
650.00	16.47	10.40	20.40	-5.83	2	9	69.1%	-0.234	0.0032	-1.030	0.426	-0.069
660.00	13.80	12.70	22.70	-24.80	1	3	67.5%	-0.266	0.0035	-1.075	0.456	-0.079
680.00	99.06	19.70	29.00	0.00	2	2	66.3%	-0.343	0.0040	-1.179	0.511	-0.102
710.00	38.00	34.30	43.40	-23.42	3	2	67.3%	-0.471	0.0043	-1.284	0.553	-0.142
720.00	38.80	39.50	48.80	-90.53	2	11	66.9%	-0.514	0.0043	-1.276	0.554	-0.156
890.00	320.00	174.10	189.10	0.00	0	0	58.8%	-0.971	0.0008	-0.091	0.092	-0.333

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.