SiteOne Landscape Supply, Inc.Close $113.98EOD only
Max Pain
$135.00
Next expiry Jun 18, 2026
Expected Move
±$5.80
5.1% from close
Price Gap
+21.02
Distance to max pain
IV Rank
3
Low premium
P/C OI
1.22
Slightly put-heavy
Consensus
—
No reports available
Published snapshot: May 20, 2026 close
End-of-day snapshot
This page reflects SITE options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
May 20, 2026 close
SITE Options Chain
Data as of market close May 20, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 29)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
125.00
9.10
0.20
3.60
0.00
0
0
58.1%
0.322
0.0192
-0.119
0.115
0.026
135.00
2.59
0.00
2.55
0.00
1
1
53.2%
0.152
0.0137
-0.071
0.075
0.013
140.00
6.70
10.20
13.80
0.00
1
3
158.0%
0.409
0.0077
-0.344
0.125
0.028
145.00
0.65
0.00
2.30
0.00
1
8
65.7%
0.117
0.0093
-0.073
0.063
0.010
150.00
0.40
0.00
2.25
0.00
1
3
71.6%
0.107
0.0080
-0.074
0.059
0.009
155.00
0.45
0.00
2.20
0.00
1
4
77.2%
0.099
0.0070
-0.076
0.056
0.008
160.00
0.25
0.00
2.20
0.00
1
3
82.8%
0.093
0.0063
-0.078
0.054
0.008
165.00
0.15
0.00
2.15
0.00
1
4
87.7%
0.087
0.0056
-0.078
0.051
0.007
170.00
0.10
0.00
2.15
0.00
1
3
92.9%
0.083
0.0051
-0.080
0.049
0.007
175.00
1.10
0.00
0.00
0.00
1
0
25.0%
0.000
0.0000
0.000
0.000
0.000
180.00
1.43
0.00
2.15
0.00
2
3
102.4%
0.077
0.0044
-0.083
0.046
0.006
195.00
0.50
0.00
0.00
0.00
1
0
50.0%
0.000
0.0000
-0.000
0.000
0.000
200.00
1.90
0.00
0.00
0.00
0
0
50.0%
0.000
0.0000
-0.000
0.000
0.000
210.00
1.15
0.00
0.00
0.00
0
0
50.0%
0.000
0.0000
-0.000
0.000
0.000
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
95.00
1.05
0.00
0.00
0.00
1
0
12.5%
0.000
0.0000
0.000
0.000
0.000
100.00
0.86
0.00
3.00
0.00
5
9
50.0%
-0.153
0.0147
-0.063
0.076
-0.015
105.00
2.50
1.10
2.90
0.00
42
46
51.3%
-0.254
0.0194
-0.087
0.103
-0.025
110.00
2.40
2.50
4.50
0.00
1
9
49.2%
-0.363
0.0238
-0.097
0.121
-0.036
115.00
6.90
4.50
7.10
2.38
10
14
50.3%
-0.487
0.0247
-0.104
0.128
-0.050
120.00
6.14
7.40
10.50
0.00
6
6
53.0%
-0.597
0.0227
-0.104
0.124
-0.062
125.00
2.50
0.00
0.00
0.00
1
0
0.0%
-1.000
0.0000
0.015
0.000
-0.099
130.00
10.10
15.10
18.60
0.00
5
5
59.1%
-0.754
0.0166
-0.091
0.101
-0.083
135.00
11.90
4.30
7.30
0.00
5
4
0.0%
-1.000
0.0000
0.016
0.000
-0.107
140.00
5.10
0.00
0.00
0.00
0
0
0.0%
-1.000
0.0000
0.016
0.000
-0.111
145.00
6.30
0.00
0.00
0.00
0
0
0.0%
-1.000
0.0000
0.017
0.000
-0.115
150.00
8.10
0.00
0.00
0.00
1
0
0.0%
-1.000
0.0000
0.018
0.000
-0.119
155.00
12.00
0.00
0.00
0.00
1
0
0.0%
-1.000
0.0000
0.018
0.000
-0.123
160.00
12.10
0.00
0.00
0.00
1
0
0.0%
-1.000
0.0000
0.019
0.000
-0.127
165.00
14.90
0.00
0.00
0.00
2
0
0.0%
-1.000
0.0000
0.019
0.000
-0.131
170.00
19.10
0.00
0.00
0.00
1
0
0.0%
-1.000
0.0000
0.020
0.000
-0.135
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.