Home Options SIRIChain

SIRI

SiriusXM Holdings Inc.Close $25.72EOD only

Max Pain

$25.50

Next expiry Oct 9, 2026

Expected Move

±$1.15

4.5% from close

Price Gap

-0.22

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.26

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects SIRI options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

SIRI Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
25.50	0.63	0.20	1.35	0.00	32	1,758	81.8%	0.556	0.1355	-0.084	0.014	0.002
26.00	0.29	0.27	0.40	0.00	17,472	20	34.6%	0.427	0.3185	-0.036	0.014	0.002
27.00	0.12	0.05	0.12	0.02	55	41	34.2%	0.162	0.2017	-0.022	0.009	0.001
27.50	0.08	0.00	0.13	0.01	4	39	43.2%	0.141	0.1455	-0.025	0.008	0.001
28.00	0.11	0.00	0.58	0.00	246	334	67.0%	0.195	0.1155	-0.048	0.010	0.001
28.50	0.05	0.00	0.20	0.00	9	11	53.7%	0.092	0.0859	-0.023	0.006	0.000
29.00	0.06	0.00	0.75	0.00	1	52	91.0%	0.189	0.0834	-0.063	0.010	0.001
30.00	0.06	0.00	0.06	0.04	1	99	56.3%	0.027	0.0311	-0.009	0.002	0.000
30.50	0.08	0.00	0.51	0.00	0	50	99.8%	0.123	0.0574	-0.052	0.007	0.001
31.00	0.08	0.00	0.02	0.00	10	29	56.3%	0.009	0.0127	-0.004	0.001	0.000
32.00	0.01	0.00	2.13	0.00	1	16	194.8%	0.251	0.0459	-0.158	0.011	0.001
33.00	0.47	0.00	1.75	0.00	1	28	193.2%	0.213	0.0423	-0.144	0.010	0.001
34.00	0.27	0.00	2.13	0.00	2	120	222.3%	0.227	0.0380	-0.171	0.011	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
24.00	0.11	0.00	0.75	0.00	2	4	68.9%	-0.217	0.1197	-0.051	0.010	-0.001
24.50	0.13	0.03	0.15	0.00	74	74	37.9%	-0.167	0.1850	-0.024	0.009	-0.001
25.00	0.21	0.12	0.40	-0.14	10	231	46.9%	-0.315	0.2127	-0.041	0.013	-0.002
25.50	0.41	0.00	0.75	0.00	11	21	56.6%	-0.437	0.1953	-0.055	0.014	-0.002
26.00	0.60	0.53	1.10	-0.16	8	181	62.5%	-0.529	0.1787	-0.062	0.014	-0.003
26.50	1.03	0.19	1.34	0.00	212	215	58.2%	-0.626	0.1828	-0.054	0.013	-0.003
27.00	1.15	0.89	2.08	-0.39	2	78	86.4%	-0.633	0.1224	-0.081	0.013	-0.004
27.50	1.62	1.58	2.35	0.00	23	63	80.7%	-0.704	0.1203	-0.069	0.012	-0.004
28.00	2.22	1.19	3.75	0.00	2	5	57.4%	-0.846	0.1162	-0.032	0.008	-0.005
29.00	1.94	2.00	4.75	0.00	1	0	59.4%	-0.921	0.0699	-0.019	0.005	-0.005
32.00	6.30	5.10	8.25	0.00	1	0	134.8%	-0.858	0.0467	-0.074	0.008	-0.005
37.00	9.08	9.90	13.35	0.00	0	0	183.0%	-0.904	0.0261	-0.075	0.006	-0.007

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.