Home Options SIMOChain

SIMO

Silicon Motion Technology CorpoClose $300.71EOD only

Max Pain

$300.00

Next expiry Jul 17, 2026

Expected Move

±$51.20

17.0% from close

Price Gap

-0.71

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.48

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects SIMO options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

SIMO Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
145.00	122.00	152.50	159.30	0.00	0	4	151.8%	0.995	0.0001	-0.059	0.008	0.055
170.00	167.40	127.50	133.80	0.00	1	1	197.3%	0.953	0.0008	-0.426	0.058	0.059
175.00	156.50	122.90	128.90	0.00	1	0	115.5%	0.994	0.0002	-0.062	0.010	0.066
180.00	107.50	118.00	124.50	0.00	3	3	127.9%	0.985	0.0005	-0.120	0.022	0.067
185.00	150.00	113.10	119.20	0.00	1	6	118.1%	0.987	0.0005	-0.105	0.020	0.069
190.00	96.50	108.30	114.30	0.00	0	4	117.7%	0.983	0.0006	-0.127	0.025	0.071
200.00	107.70	98.40	104.50	0.00	1	5	110.4%	0.977	0.0008	-0.148	0.032	0.074
210.00	120.40	89.10	95.30	0.00	1	10	113.9%	0.958	0.0013	-0.237	0.053	0.075
220.00	76.00	79.70	85.90	0.00	2	17	110.0%	0.941	0.0018	-0.295	0.069	0.077
230.00	84.50	70.90	77.30	0.00	5	14	111.2%	0.911	0.0025	-0.400	0.095	0.077
240.00	70.00	62.20	68.30	0.00	1	18	107.4%	0.882	0.0031	-0.471	0.116	0.077
250.00	58.35	53.80	60.00	0.00	3	26	105.0%	0.844	0.0039	-0.552	0.141	0.076
260.00	74.75	46.00	51.00	0.00	1	72	99.7%	0.803	0.0047	-0.605	0.164	0.074
270.00	48.40	38.40	45.90	0.00	1	200	103.0%	0.740	0.0053	-0.724	0.191	0.069
280.00	40.74	33.70	37.80	-12.86	1	113	102.4%	0.679	0.0059	-0.791	0.211	0.065
290.00	24.40	29.10	33.20	-23.15	1	67	106.7%	0.613	0.0061	-0.878	0.226	0.059
300.00	22.63	24.10	27.40	-16.37	9	276	104.7%	0.549	0.0064	-0.889	0.233	0.054
310.00	18.30	19.60	23.20	-27.60	2	60	104.6%	0.485	0.0065	-0.892	0.235	0.048
320.00	15.25	15.90	20.00	-11.75	10	109	105.7%	0.425	0.0063	-0.885	0.231	0.042
330.00	14.93	12.90	16.20	-9.77	2	141	104.9%	0.366	0.0061	-0.841	0.222	0.037
340.00	10.65	9.90	13.50	-9.65	45	245	104.2%	0.311	0.0058	-0.784	0.208	0.032
350.00	7.57	6.20	11.00	-9.43	20	187	99.9%	0.252	0.0054	-0.678	0.188	0.026
360.00	11.10	3.80	9.60	-0.34	1	73	99.3%	0.206	0.0049	-0.602	0.168	0.021
370.00	6.30	4.20	6.70	-3.70	7	208	100.5%	0.172	0.0043	-0.544	0.150	0.018
380.00	4.20	1.40	8.00	-10.80	4	270	103.5%	0.148	0.0038	-0.507	0.136	0.015
390.00	3.58	0.75	5.50	-3.17	12	197	98.8%	0.108	0.0032	-0.389	0.109	0.011
400.00	2.71	0.95	3.40	-2.74	204	109	96.5%	0.080	0.0026	-0.304	0.087	0.008
410.00	2.68	0.90	4.50	-3.32	1	16	107.9%	0.088	0.0025	-0.365	0.094	0.009
420.00	3.30	0.00	4.70	-4.22	1	57	110.3%	0.076	0.0022	-0.335	0.084	0.008
430.00	3.90	0.05	7.70	0.00	2	12	130.7%	0.103	0.0023	-0.497	0.106	0.011
440.00	1.00	0.00	4.00	-2.45	2	19	117.3%	0.062	0.0018	-0.305	0.072	0.007
450.00	0.83	0.30	2.45	-2.47	25	38	113.8%	0.046	0.0014	-0.230	0.056	0.005
460.00	0.78	0.05	4.80	-3.72	2	6	132.8%	0.067	0.0017	-0.365	0.076	0.007
470.00	0.74	0.00	2.90	-3.40	2	29	124.4%	0.044	0.0013	-0.246	0.055	0.005
480.00	3.81	0.00	4.20	0.00	10	15	138.4%	0.057	0.0014	-0.333	0.067	0.006
490.00	1.35	0.00	4.00	0.00	3	3	141.7%	0.053	0.0013	-0.324	0.064	0.005
500.00	1.00	0.00	2.35	0.00	3	3	132.7%	0.034	0.0010	-0.214	0.045	0.004
510.00	0.70	0.00	2.05	0.00	3	3	133.7%	0.030	0.0009	-0.192	0.040	0.003
520.00	0.55	0.00	1.70	-0.15	9	447	133.6%	0.025	0.0007	-0.166	0.035	0.003

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
145.00	0.05	0.00	0.25	0.00	1	55	144.5%	-0.003	0.0001	-0.030	0.006	-0.000
150.00	0.35	0.00	0.35	0.00	9	39	143.9%	-0.004	0.0002	-0.039	0.008	-0.001
155.00	0.05	0.00	1.95	0.00	6	24	177.1%	-0.018	0.0004	-0.167	0.027	-0.002
160.00	0.20	0.00	3.00	0.00	1	27	183.8%	-0.026	0.0006	-0.235	0.036	-0.004
165.00	3.00	0.00	1.90	0.00	0	2	161.6%	-0.020	0.0005	-0.162	0.028	-0.003
170.00	0.65	0.00	2.90	0.00	1	30	167.3%	-0.028	0.0007	-0.226	0.038	-0.004
175.00	0.41	0.00	3.00	0.00	3	15	161.0%	-0.030	0.0007	-0.230	0.040	-0.004
180.00	1.08	0.00	4.10	0.00	6	23	164.4%	-0.039	0.0009	-0.291	0.050	-0.005
185.00	4.08	0.00	4.80	0.00	2	7	162.7%	-0.046	0.0010	-0.326	0.056	-0.006
190.00	0.55	0.00	4.60	0.00	1	94	153.7%	-0.046	0.0011	-0.312	0.057	-0.006
195.00	1.00	0.05	3.60	0.00	2	13	139.0%	-0.042	0.0011	-0.258	0.052	-0.005
200.00	1.05	0.55	1.40	0.05	1	117	116.2%	-0.028	0.0009	-0.156	0.038	-0.004
210.00	1.15	1.00	1.85	0.00	3	358	112.8%	-0.041	0.0013	-0.206	0.051	-0.005
220.00	1.53	1.30	4.50	0.00	4	79	119.7%	-0.073	0.0020	-0.344	0.081	-0.009
230.00	3.19	1.35	4.60	1.58	2	110	107.2%	-0.082	0.0024	-0.339	0.089	-0.010
240.00	5.06	1.75	5.00	2.07	1	175	97.7%	-0.100	0.0030	-0.357	0.103	-0.013
250.00	6.94	4.60	7.60	2.89	44	298	104.4%	-0.155	0.0039	-0.518	0.141	-0.020
260.00	9.10	7.70	10.00	3.10	124	271	105.7%	-0.208	0.0046	-0.629	0.169	-0.027
270.00	12.04	10.70	14.40	4.21	5	149	108.5%	-0.267	0.0052	-0.740	0.194	-0.035
280.00	18.20	14.20	18.20	7.20	4	157	107.6%	-0.326	0.0057	-0.802	0.212	-0.043
290.00	20.61	18.40	21.10	6.71	1	141	103.8%	-0.387	0.0063	-0.819	0.225	-0.052
300.00	24.95	23.60	27.30	8.45	14	126	106.4%	-0.451	0.0063	-0.867	0.233	-0.061
310.00	20.47	28.00	32.40	0.00	10	134	102.6%	-0.517	0.0066	-0.838	0.235	-0.071
320.00	39.50	33.60	40.00	14.03	27	74	103.9%	-0.578	0.0064	-0.831	0.230	-0.080
330.00	43.22	41.50	45.60	18.02	11	74	103.6%	-0.636	0.0062	-0.791	0.221	-0.090
340.00	31.50	47.10	53.60	0.00	6	51	101.2%	-0.696	0.0059	-0.714	0.206	-0.099
350.00	44.75	55.10	60.80	0.00	8	9	100.2%	-0.748	0.0054	-0.640	0.188	-0.108
410.00	78.90	108.70	115.10	0.00	0	105	107.0%	-0.914	0.0025	-0.308	0.092	-0.148
470.00	156.00	167.30	173.30	0.00	0	1	116.7%	-0.966	0.0011	-0.129	0.044	-0.176

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.