SIGA Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.40 | 3.90 | 3.60 | 6.20 | 0.00 | 0 | 0 | -% |
| 1.00 | 3.90 | 0.00 | 0.00 | 0.00 | 10 | 0 | 0.0% |
| 1.40 | 3.00 | 2.75 | 3.90 | 0.00 | 0 | 0 | 678.1% |
| 2.00 | 3.00 | 0.00 | 0.00 | 0.00 | 20 | 0 | 0.0% |
| 2.40 | 2.15 | 2.00 | 2.35 | 0.05 | 2 | 0 | 262.5% |
| 4.40 | 0.40 | 0.00 | 0.45 | 0.14 | 10 | 0 | 51.6% |
| 5.00 | 0.26 | 0.00 | 0.00 | 0.00 | 8 | 0 | 25.0% |
| 5.40 | 0.10 | - | 0.10 | 0.00 | 0 | 0 | 119.5% |
| 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0 | 50.0% |
| 6.40 | 0.07 | - | 0.05 | 0.00 | 0 | 0 | 150.0% |
| 7.00 | 0.07 | 0.00 | 0.00 | 0.00 | 5 | 0 | 50.0% |
| 7.40 | 0.06 | - | 2.15 | 0.00 | 0 | 0 | 975.0% |
| 8.00 | 0.06 | 0.00 | 0.00 | 0.00 | 5 | 0 | 50.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 4.40 | 0.29 | - | 0.35 | -0.03 | 1 | 0 | 139.8% |
| 5.00 | 0.32 | 0.00 | 0.00 | 0.00 | 1 | 0 | 0.0% |
| 5.40 | 1.59 | - | 3.10 | 1.14 | 1 | 0 | 879.7% |
| 6.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 6.40 | 1.55 | 0.60 | 4.00 | 0.00 | 0 | 0 | 318.8% |
| 7.00 | 1.55 | 0.00 | 0.00 | 0.00 | 1 | 0 | 0.0% |
Explore SIGA options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.