Home Options SIGChain

SIG

Signet Jewelers LimitedClose $84.12EOD only

Max Pain

$83.00

Next expiry Jul 10, 2026

Expected Move

±$4.75

5.7% from close

Price Gap

-1.12

Distance to max pain

IV Rank

Low premium

P/C OI

0.34

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects SIG options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

SIG Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
80.00	5.60	3.70	6.20	0.00	0	7	78.2%	0.700	0.0381	-0.232	0.040	0.010
81.00	5.40	2.75	5.50	0.00	0	2	76.6%	0.662	0.0410	-0.239	0.043	0.010
82.00	3.04	2.85	3.90	-2.46	2	3	55.2%	0.649	0.0576	-0.176	0.043	0.010
83.00	4.00	2.05	4.70	0.00	1	3	56.3%	0.588	0.0593	-0.188	0.045	0.009
84.00	1.10	1.75	3.40	-2.90	1	2	50.7%	0.527	0.0674	-0.173	0.046	0.008
85.00	1.05	1.30	2.10	-2.05	14	4	50.4%	0.459	0.0676	-0.171	0.046	0.007
86.00	1.15	1.00	2.55	-2.25	15	5	51.9%	0.397	0.0638	-0.170	0.045	0.006
87.00	1.00	0.75	1.20	-1.03	3	186	46.8%	0.318	0.0654	-0.142	0.042	0.005
88.00	3.12	0.60	1.25	0.00	5	25	54.5%	0.292	0.0541	-0.158	0.040	0.004
90.00	1.00	0.35	0.55	0.00	2	27	47.6%	0.163	0.0445	-0.099	0.029	0.003
91.00	1.40	0.00	1.35	0.00	12	18	56.3%	0.169	0.0384	-0.119	0.029	0.003
92.00	0.98	0.00	2.70	0.00	4	9	80.0%	0.228	0.0324	-0.203	0.035	0.003
94.00	0.40	0.00	2.50	0.00	3	4	87.5%	0.198	0.0273	-0.205	0.032	0.003
95.00	0.10	0.00	1.20	-1.79	1	1	71.9%	0.122	0.0242	-0.123	0.024	0.002
96.00	0.85	0.00	1.15	0.00	1	0	75.1%	0.113	0.0219	-0.121	0.022	0.002
97.00	2.80	0.00	2.15	0.00	0	1	96.4%	0.160	0.0217	-0.197	0.028	0.002
98.00	2.57	0.00	2.30	0.00	0	1	103.1%	0.160	0.0203	-0.211	0.028	0.002
99.00	1.96	0.00	2.25	0.00	0	0	106.5%	0.153	0.0190	-0.211	0.027	0.002
100.00	1.28	0.00	2.25	0.00	2	0	110.7%	0.148	0.0179	-0.214	0.027	0.002
105.00	0.92	0.00	2.15	0.00	0	0	128.6%	0.125	0.0137	-0.221	0.024	0.002
110.00	0.05	0.00	2.15	0.00	0	2	146.3%	0.111	0.0111	-0.232	0.022	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
60.00	0.18	0.00	2.15	0.00	0	1	188.2%	-0.076	0.0065	-0.224	0.017	-0.001
65.00	0.05	0.00	1.15	0.00	4	33	129.0%	-0.062	0.0081	-0.131	0.014	-0.001
70.00	0.10	0.00	0.35	0.05	1	17	75.2%	-0.034	0.0086	-0.047	0.009	-0.001
72.00	0.45	0.00	2.25	0.00	1	2	109.3%	-0.134	0.0169	-0.195	0.025	-0.002
73.00	0.57	0.00	2.15	0.00	2	1	101.0%	-0.138	0.0187	-0.184	0.026	-0.002
74.00	1.36	0.00	2.15	0.00	1	2	94.5%	-0.147	0.0209	-0.179	0.027	-0.003
75.00	1.46	0.00	0.75	0.00	1	1	62.3%	-0.083	0.0211	-0.079	0.018	-0.001
76.00	0.25	0.05	1.00	-1.18	8	1	63.1%	-0.112	0.0259	-0.099	0.022	-0.002
80.00	0.75	0.00	1.95	0.03	5	160	52.0%	-0.228	0.0499	-0.128	0.035	-0.004
81.00	1.10	0.55	1.35	-0.20	1	10	53.8%	-0.289	0.0546	-0.150	0.040	-0.005
83.00	2.40	1.30	2.10	0.52	6	5	53.1%	-0.409	0.0628	-0.167	0.045	-0.007
84.00	2.85	1.75	2.60	0.30	2	3	53.6%	-0.473	0.0638	-0.172	0.046	-0.008
85.00	3.43	1.50	3.40	1.61	2	1	58.9%	-0.531	0.0580	-0.189	0.046	-0.009
87.00	3.11	3.50	5.80	0.00	3	5	59.2%	-0.640	0.0542	-0.177	0.044	-0.011
91.00	4.90	5.60	9.30	0.00	1	1	53.0%	-0.847	0.0383	-0.095	0.028	-0.015
94.00	7.49	9.20	12.00	0.00	1	1	71.7%	-0.855	0.0272	-0.126	0.026	-0.016
95.00	8.13	10.20	13.00	0.00	1	1	76.2%	-0.863	0.0248	-0.129	0.026	-0.016

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.