Home Options SIGChain

SIG

Signet Jewelers LimitedClose $100.58EOD only

Max Pain

$102.00

Next expiry Oct 9, 2026

Expected Move

±$4.95

4.9% from close

Price Gap

+1.42

Distance to max pain

IV Rank

Low premium

P/C OI

1.20

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects SIG options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

SIG Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
82.00	17.10	17.90	20.80	0.00	0	1	111.2%	0.920	0.0096	-0.172	0.021	0.014
83.00	16.14	16.90	19.90	0.00	0	1	108.2%	0.913	0.0105	-0.178	0.022	0.014
85.00	14.35	15.30	17.80	0.00	0	1	103.4%	0.895	0.0126	-0.196	0.025	0.014
87.00	17.15	13.30	15.90	0.00	10	20	94.7%	0.881	0.0151	-0.196	0.028	0.014
88.00	16.24	12.40	14.80	0.00	10	22	89.5%	0.874	0.0166	-0.193	0.029	0.014
89.00	14.95	11.40	13.50	0.00	10	22	79.8%	0.879	0.0181	-0.169	0.028	0.015
90.00	14.22	10.00	12.80	0.00	10	23	73.3%	0.876	0.0201	-0.159	0.029	0.015
91.00	2.40	9.50	12.00	0.00	0	1	77.8%	0.839	0.0225	-0.198	0.034	0.014
92.00	1.93	8.00	10.50	0.00	1	2	58.9%	0.874	0.0253	-0.131	0.029	0.015
93.00	1.75	7.40	9.40	0.00	1	1	58.2%	0.847	0.0292	-0.146	0.033	0.015
95.00	10.35	5.70	7.50	0.00	6	6	52.4%	0.798	0.0386	-0.156	0.039	0.014
96.00	7.29	4.80	6.70	0.69	2	1	50.0%	0.764	0.0442	-0.162	0.043	0.014
97.00	6.25	4.10	6.60	0.00	5	5	55.7%	0.698	0.0449	-0.201	0.049	0.012
100.00	4.36	2.15	3.90	0.56	3	10	60.8%	0.548	0.0467	-0.246	0.055	0.010
101.00	5.14	1.80	3.60	0.72	9	10	64.0%	0.503	0.0448	-0.259	0.056	0.009
102.00	2.97	1.40	3.50	0.00	1	41	52.0%	0.441	0.0545	-0.209	0.055	0.008
105.00	0.80	0.55	1.30	-1.85	1	32	49.6%	0.281	0.0488	-0.169	0.047	0.005
106.00	1.75	0.40	2.15	-0.23	2	5	54.2%	0.257	0.0428	-0.177	0.045	0.005
110.00	0.75	0.10	0.45	0.15	1	28	50.7%	0.110	0.0266	-0.096	0.026	0.002
111.00	1.67	0.05	1.15	0.00	0	1	59.1%	0.124	0.0249	-0.122	0.029	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
60.00	0.02	0.00	2.15	0.00	0	2	251.4%	-0.048	0.0029	-0.251	0.014	-0.001
65.00	0.39	0.00	2.15	0.00	1	0	219.2%	-0.056	0.0037	-0.244	0.016	-0.001
70.00	1.10	0.00	2.15	0.00	1	1	189.2%	-0.065	0.0048	-0.236	0.018	-0.001
71.00	1.11	0.00	2.15	0.00	1	1	183.3%	-0.067	0.0051	-0.235	0.018	-0.001
72.00	1.90	0.00	2.15	0.00	2	0	177.5%	-0.069	0.0053	-0.233	0.018	-0.001
74.00	2.32	0.00	2.15	0.00	0	1	166.2%	-0.073	0.0060	-0.229	0.019	-0.002
75.00	2.32	0.00	2.15	0.00	2	1	160.6%	-0.076	0.0064	-0.227	0.020	-0.002
76.00	2.52	0.00	2.15	0.00	2	1	155.1%	-0.078	0.0068	-0.225	0.020	-0.002
79.00	3.40	0.00	0.95	0.00	10	10	111.9%	-0.050	0.0067	-0.115	0.014	-0.001
80.00	0.20	0.00	2.15	0.00	5	7	133.3%	-0.091	0.0088	-0.216	0.023	-0.002
84.00	0.46	0.00	2.15	0.00	4	4	112.1%	-0.107	0.0118	-0.204	0.026	-0.002
85.00	0.10	0.00	2.15	0.00	10	10	106.8%	-0.112	0.0128	-0.201	0.026	-0.002
87.00	1.20	0.00	2.15	0.00	2	3	96.4%	-0.123	0.0152	-0.194	0.028	-0.003
88.00	1.23	0.00	2.20	0.00	0	2	91.8%	-0.131	0.0166	-0.193	0.030	-0.003
89.00	0.70	0.00	0.75	0.00	15	1	62.3%	-0.071	0.0156	-0.083	0.019	-0.001
92.00	1.75	0.05	2.15	0.00	2	2	70.7%	-0.166	0.0254	-0.173	0.035	-0.003
93.00	0.05	0.05	2.15	-1.49	1	5	65.2%	-0.178	0.0287	-0.167	0.036	-0.004
95.00	0.50	0.15	0.55	0.00	6	16	40.9%	-0.147	0.0403	-0.092	0.032	-0.003
96.00	0.63	0.05	1.15	0.00	6	7	49.6%	-0.234	0.0444	-0.149	0.043	-0.005
97.00	0.54	0.45	1.00	-0.26	3	12	40.7%	-0.246	0.0556	-0.125	0.044	-0.005
98.00	1.65	0.60	2.25	0.00	0	1	57.7%	-0.354	0.0462	-0.209	0.052	-0.007
99.00	1.00	0.50	1.95	-1.40	1	4	45.2%	-0.383	0.0606	-0.167	0.053	-0.008
100.00	0.97	0.50	2.10	-0.45	1	7	40.2%	-0.442	0.0706	-0.152	0.055	-0.009
101.00	2.02	1.90	2.60	-0.28	12	14	40.1%	-0.513	0.0715	-0.153	0.056	-0.010
102.00	2.90	2.45	3.20	1.22	73	583	40.5%	-0.582	0.0692	-0.150	0.054	-0.012
103.00	2.44	2.25	4.60	0.00	12	29	54.1%	-0.606	0.0511	-0.199	0.054	-0.013
105.00	2.60	3.70	6.00	-0.50	2	13	54.9%	-0.697	0.0456	-0.182	0.049	-0.015
106.00	3.40	3.80	6.40	-1.60	8	2	48.0%	-0.772	0.0452	-0.135	0.042	-0.016

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.