SHO Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 6.60 | 5.90 | 7.00 | 0.00 | 0 | 1 | 809.4% |
| 7.50 | 1.60 | 1.45 | 1.75 | -0.32 | 4 | 2 | 102.3% |
| 10.00 | 0.31 | 0.00 | 0.75 | 0.00 | 5 | 55 | 123.8% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 10.00 | 1.02 | 0.75 | 1.35 | 0.00 | 1 | 2 | 53.9% |
| 12.50 | 3.36 | 3.00 | 4.10 | 0.00 | 5 | 0 | 123.4% |
Explore SHO options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.