Home Options SHIPChain

SHIP

Seanergy Maritime Holdings CorpClose $17.82EOD only

Max Pain

$15.00

Next expiry Oct 16, 2026

Expected Move

±$1.05

5.9% from close

Price Gap

-2.82

Distance to max pain

IV Rank

Low premium

P/C OI

0.32

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects SHIP options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

SHIP Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
5.00	14.10	11.60	14.40	0.00	4	0	514.1%	0.969	0.0045	-0.051	0.002	0.001
7.00	10.60	9.90	11.60	0.00	135	21	284.4%	0.983	0.0048	-0.017	0.001	0.002
8.00	9.40	8.90	10.60	0.00	40	0	246.9%	0.981	0.0062	-0.017	0.001	0.002
9.00	8.26	7.90	10.40	0.00	160	0	330.9%	0.928	0.0135	-0.064	0.004	0.002
10.00	7.60	6.90	8.60	0.00	40	0	184.4%	0.974	0.0107	-0.017	0.002	0.003
11.00	6.40	5.90	8.40	0.00	80	3	251.0%	0.905	0.0220	-0.060	0.005	0.003
12.00	5.00	4.90	7.00	0.00	8	63	181.6%	0.918	0.0273	-0.040	0.005	0.003
13.00	3.60	4.00	5.40	0.00	100	172	90.6%	0.979	0.0180	-0.008	0.002	0.004
14.00	3.70	2.90	4.50	0.70	1	76	71.9%	0.974	0.0276	-0.008	0.002	0.004
15.00	2.10	2.05	3.40	0.00	105	125	60.9%	0.947	0.0580	-0.011	0.003	0.004
16.00	1.98	1.15	2.60	0.00	2	74	63.1%	0.835	0.1284	-0.023	0.008	0.004
17.00	0.88	0.50	1.00	-0.40	1	78	48.4%	0.697	0.2349	-0.025	0.011	0.003
18.00	0.32	0.05	0.80	-0.25	10	69	74.2%	0.472	0.1748	-0.042	0.012	0.002
19.00	0.10	0.00	0.40	-0.05	2	287	50.0%	0.218	0.1922	-0.021	0.009	0.001
20.00	0.25	0.00	0.75	0.00	2	27	87.9%	0.234	0.1136	-0.038	0.009	0.001
21.00	0.06	0.00	0.20	0.00	11	32	70.3%	0.090	0.0751	-0.016	0.005	0.000
22.00	0.70	0.00	0.75	0.00	10	12	122.7%	0.180	0.0697	-0.045	0.008	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
10.00	0.35	0.00	1.80	0.00	0	18	362.1%	-0.111	0.0170	-0.095	0.006	-0.001
11.00	0.25	0.00	0.75	0.00	1	2	231.6%	-0.083	0.0216	-0.049	0.005	-0.001
12.00	0.15	0.00	0.00	0.00	3	0	50.0%	-0.000	0.0000	-0.000	0.000	0.000
13.00	1.45	0.55	1.15	0.00	1	57	231.3%	-0.166	0.0352	-0.080	0.008	-0.001
14.00	1.10	0.00	0.00	0.00	1	0	25.0%	0.000	0.0000	0.000	0.000	0.000
15.00	0.04	0.00	0.05	0.00	5	32	51.6%	-0.029	0.0423	-0.005	0.002	-0.000
16.00	0.10	0.00	0.40	0.00	15	86	62.5%	-0.163	0.1286	-0.021	0.008	-0.001
17.00	0.29	0.15	0.55	0.06	14	165	50.2%	-0.308	0.2284	-0.024	0.011	-0.002
18.00	0.75	0.55	1.45	0.10	20	105	64.0%	-0.540	0.2023	-0.034	0.012	-0.003
19.00	2.85	1.00	2.20	0.00	1	57	57.0%	-0.749	0.1821	-0.024	0.010	-0.004
21.00	6.79	4.20	7.40	0.00	2	2	283.4%	-0.541	0.0457	-0.155	0.012	-0.005

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.