Home Options SHAKChain

SHAK

Shake Shack, Inc.Close $62.40EOD only

Max Pain

$60.00

Next expiry Oct 9, 2026

Expected Move

±$2.35

3.8% from close

Price Gap

-2.40

Distance to max pain

IV Rank

Low premium

P/C OI

1.44

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Oct 5, 2026 close

End-of-day snapshot

This page reflects SHAK options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 5, 2026 close

SHAK Options Chain

Data as of market close Oct 5, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 4)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
56.00	5.81	4.40	7.20	2.61	2	2	107.4%	0.847	0.0337	-0.213	0.015	0.005
57.00	3.96	4.60	6.20	0.00	1	15	96.2%	0.830	0.0403	-0.204	0.017	0.005
58.00	3.00	3.20	5.70	0.00	1	1	106.8%	0.762	0.0443	-0.275	0.020	0.005
59.00	1.65	1.65	4.40	0.00	1	2	81.6%	0.759	0.0584	-0.213	0.020	0.005
60.00	3.20	2.40	3.70	1.17	9	141	54.8%	0.764	0.0860	-0.143	0.020	0.005
61.00	2.42	1.80	2.30	0.97	56	32	52.0%	0.675	0.1061	-0.157	0.024	0.004
62.00	1.85	0.75	1.70	0.78	4	86	51.4%	0.562	0.1175	-0.169	0.026	0.004
63.00	1.05	0.95	1.15	0.30	38	32	48.8%	0.439	0.1236	-0.160	0.026	0.003
64.00	0.80	0.20	0.80	0.35	69	56	49.6%	0.325	0.1111	-0.148	0.024	0.002
65.00	0.48	0.00	0.60	0.21	39	148	52.7%	0.241	0.0904	-0.136	0.020	0.002
66.00	0.30	0.15	0.35	0.10	20	34	50.6%	0.153	0.0715	-0.099	0.015	0.001
67.00	0.15	0.10	0.25	0.10	9	504	52.9%	0.106	0.0530	-0.080	0.012	0.001
68.00	0.16	0.05	0.15	0.10	1	40	52.7%	0.064	0.0364	-0.055	0.008	0.000
69.00	0.09	0.00	0.30	-0.06	6	2	59.4%	0.057	0.0296	-0.056	0.007	0.000
70.00	0.10	0.00	0.75	0.00	1	14	83.2%	0.102	0.0327	-0.122	0.012	0.001
71.00	3.40	0.00	0.35	0.00	0	1	74.2%	0.053	0.0223	-0.066	0.007	0.000
72.00	0.68	0.00	0.15	0.00	4	4	67.8%	0.024	0.0128	-0.032	0.004	0.000
74.00	0.31	0.00	0.75	0.00	1	0	109.8%	0.077	0.0202	-0.131	0.009	0.001
75.00	0.23	0.00	0.40	0.18	5	17	100.2%	0.045	0.0145	-0.078	0.006	0.000
77.00	1.25	0.00	0.95	0.00	0	1	135.6%	0.080	0.0168	-0.165	0.010	0.001
78.00	0.17	0.00	0.75	0.00	7	10	133.6%	0.064	0.0143	-0.137	0.008	0.000
79.00	0.75	0.00	1.55	0.00	2	2	168.2%	0.106	0.0166	-0.252	0.012	0.001
80.00	0.62	0.00	1.15	0.00	1	2	160.5%	0.082	0.0144	-0.199	0.010	0.001
81.00	0.89	0.00	1.15	0.00	0	1	166.2%	0.079	0.0136	-0.201	0.010	0.001
82.00	0.85	0.00	1.15	0.00	0	1	171.8%	0.077	0.0129	-0.203	0.009	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
40.00	0.28	0.00	0.10	0.00	2	4	173.4%	-0.006	0.0014	-0.022	0.001	-0.000
45.00	0.48	0.00	0.75	0.00	1	2	190.8%	-0.041	0.0071	-0.137	0.006	-0.000
50.00	0.40	0.00	0.75	0.00	0	1	140.2%	-0.056	0.0124	-0.129	0.007	-0.000
51.00	0.19	0.00	0.85	0.00	0	10	135.0%	-0.067	0.0146	-0.142	0.008	-0.000
52.00	0.09	0.00	0.75	0.00	5	8	120.9%	-0.066	0.0162	-0.126	0.008	-0.000
53.00	0.28	0.00	0.15	0.00	21	26	77.7%	-0.020	0.0096	-0.031	0.003	-0.000
54.00	0.10	0.00	0.40	0.00	1	63	86.3%	-0.049	0.0181	-0.072	0.007	-0.000
55.00	0.04	0.00	0.60	-0.21	1	40	86.3%	-0.074	0.0248	-0.098	0.009	-0.001
56.00	0.10	0.00	0.40	-0.50	1	6	69.1%	-0.062	0.0271	-0.069	0.008	-0.000
57.00	0.30	0.00	0.35	0.00	22	30	58.3%	-0.064	0.0329	-0.059	0.008	-0.000
58.00	0.40	0.10	0.20	0.00	83	88	51.7%	-0.083	0.0451	-0.064	0.010	-0.001
59.00	0.55	0.20	0.35	-0.31	1	29	51.7%	-0.142	0.0666	-0.094	0.015	-0.001
60.00	0.49	0.30	0.70	-0.91	3	22	56.9%	-0.243	0.0842	-0.144	0.020	-0.002
61.00	1.49	0.60	0.85	-2.39	2	8	50.1%	-0.320	0.1093	-0.144	0.023	-0.002
62.00	1.20	0.80	1.45	-3.68	22	14	56.5%	-0.442	0.1069	-0.179	0.026	-0.003
63.00	1.45	1.25	2.00	-5.25	3	4	57.5%	-0.548	0.1054	-0.182	0.026	-0.004
64.00	2.38	1.20	2.70	0.69	1	2	60.5%	-0.641	0.0945	-0.180	0.024	-0.005
65.00	4.62	2.70	3.50	-2.58	1	8	64.8%	-0.712	0.0805	-0.175	0.022	-0.005
66.00	5.19	3.20	5.30	0.00	0	10	64.8%	-0.784	0.0692	-0.149	0.019	-0.006
67.00	6.50	3.60	6.20	0.00	66	71	56.1%	-0.880	0.0546	-0.085	0.013	-0.007
68.00	2.34	4.70	7.10	0.00	3	3	63.7%	-0.894	0.0440	-0.088	0.012	-0.007
69.00	3.66	5.80	7.60	0.00	0	3	54.3%	-0.958	0.0251	-0.032	0.006	-0.007
70.00	4.26	6.60	9.20	0.00	5	3	78.0%	-0.913	0.0310	-0.093	0.010	-0.007
71.00	4.20	7.80	10.20	0.00	0	2	91.8%	-0.902	0.0289	-0.122	0.011	-0.007
72.00	4.43	8.80	11.20	0.00	0	0	98.6%	-0.908	0.0256	-0.125	0.011	-0.007
73.00	6.10	9.80	11.70	0.00	0	0	83.4%	-0.960	0.0159	-0.051	0.006	-0.008
75.00	12.00	11.80	14.20	0.00	1	0	118.0%	-0.923	0.0188	-0.131	0.009	-0.008

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.