SGHC Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.75 | 9.99 | 9.40 | 10.70 | 0.00 | 0 | 0 | 981.3% |
| 1.75 | 9.05 | 8.40 | 9.70 | 0.00 | 0 | 0 | 629.7% |
| 2.75 | 8.10 | 7.40 | 8.70 | 0.00 | 0 | 0 | 471.9% |
| 3.75 | 7.10 | 6.40 | 7.70 | 0.00 | 0 | 0 | 370.3% |
| 5.75 | 5.15 | 4.40 | 5.70 | 0.00 | 2 | 2 | 235.2% |
| 6.00 | 5.00 | 5.30 | 6.80 | 0.00 | 0 | 2 | 514.1% |
| 6.75 | 4.11 | 3.40 | 4.70 | 0.00 | 10 | 33 | 184.4% |
| 8.75 | 2.17 | 1.60 | 2.55 | 0.00 | 6,500 | 5,146 | 103.9% |
| 9.00 | 1.55 | 1.10 | 1.25 | 0.00 | 5 | 186 | 0.0% |
| 9.75 | 1.05 | 1.00 | 1.15 | -0.29 | 37 | 149,983 | 63.3% |
| 10.00 | 0.73 | 0.65 | 0.75 | -0.32 | 31 | 132,434 | 41.8% |
| 10.75 | 0.45 | 0.30 | 0.40 | -0.10 | 5,004 | 77,811 | 52.9% |
| 11.00 | 0.36 | 0.30 | 0.45 | -0.19 | 772 | 41,518 | 61.7% |
| 11.75 | 0.08 | 0.05 | 0.10 | -0.14 | 10 | 29,321 | 50.8% |
| 12.00 | 0.35 | 0.10 | 0.25 | 0.00 | 9 | 18,895 | 69.9% |
| 12.75 | 0.05 | 0.00 | 0.10 | 0.00 | 13 | 17,980 | 62.5% |
| 13.00 | 0.17 | 0.05 | 0.20 | 0.00 | 1 | 18,159 | 85.9% |
| 13.75 | 0.10 | 0.00 | 0.05 | 0.00 | 50 | 24,225 | 70.3% |
| 14.00 | 0.20 | 0.00 | 0.15 | 0.00 | 22 | 24,177 | 93.4% |
| 14.75 | 0.03 | 0.00 | 0.05 | 0.00 | 10 | 114 | 85.9% |
| 15.00 | 0.25 | 0.00 | 0.40 | 0.00 | 2 | 124 | 141.0% |
| 15.75 | 0.19 | 0.00 | 0.70 | 0.00 | 0 | 582 | 182.4% |
| 16.00 | 0.19 | 0.00 | 0.60 | 0.00 | 1 | 582 | 178.1% |
| 16.75 | 0.05 | 0.00 | 0.30 | 0.00 | 0 | 339 | 158.2% |
| 17.00 | 0.05 | 0.00 | 0.60 | 0.00 | 1 | 339 | 194.5% |
| 17.75 | 0.18 | 0.00 | 0.70 | 0.00 | 0 | 91 | 215.6% |
| 18.00 | 0.18 | 0.00 | 0.60 | 0.00 | 2 | 91 | 209.8% |
| 18.75 | 0.04 | 0.00 | 0.30 | 0.00 | 0 | 213 | 185.2% |
| 19.00 | 0.04 | 0.00 | 0.10 | -0.01 | 1 | 213 | 151.6% |
| 19.75 | 0.20 | - | - | 0.00 | 0 | 0 | -% |
| 20.00 | 0.20 | 0.00 | 0.25 | 0.00 | 10 | 90 | 193.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.75 | 0.07 | 0.00 | 0.30 | 0.00 | 0 | 10 | 946.9% |
| 4.75 | 0.10 | 0.00 | 0.70 | 0.00 | 0 | 1 | 364.1% |
| 5.00 | 0.10 | 0.00 | 0.60 | 0.00 | 0 | 1 | 328.1% |
| 5.75 | 0.05 | 0.00 | 0.30 | 0.00 | 2 | 8 | 227.3% |
| 6.00 | 0.15 | 0.00 | 0.65 | 0.00 | 1 | 7 | 269.5% |
| 6.75 | 0.10 | 0.00 | 0.30 | 0.00 | 5 | 35 | 178.1% |
| 7.00 | 0.29 | 0.05 | 0.35 | 0.00 | 30 | 35 | 181.3% |
| 7.75 | 0.05 | 0.00 | 0.30 | 0.00 | 1 | 270 | 134.4% |
| 8.00 | 0.35 | 0.30 | 0.40 | 0.00 | 1 | 404 | 167.6% |
| 8.75 | 0.05 | 0.00 | 0.10 | -0.15 | 38 | 1,606 | 68.8% |
| 9.00 | 0.70 | 0.60 | 0.75 | 0.13 | 128 | 1,145 | 169.3% |
| 9.75 | 0.15 | 0.10 | 0.25 | 0.00 | 141 | 4,530 | 60.2% |
| 10.00 | 1.20 | 1.10 | 1.25 | 0.25 | 270 | 4,267 | 177.0% |
| 10.75 | 0.45 | 0.40 | 0.55 | 0.00 | 13 | 1,758 | 56.4% |
| 11.00 | 1.98 | 1.80 | 2.00 | 0.43 | 1 | 1,475 | 196.7% |
| 11.75 | 1.10 | 1.10 | 1.25 | 0.10 | 3 | 2,335 | 55.9% |
| 12.00 | 2.30 | 2.60 | 2.90 | 0.00 | 2 | 2,328 | 219.5% |
| 12.75 | 3.10 | 1.95 | 2.60 | 0.00 | 0 | 155 | 85.9% |
| 13.00 | 3.10 | 2.65 | 3.90 | 0.00 | 6 | 155 | 195.9% |
| 13.75 | 4.10 | 2.85 | 3.60 | 0.00 | 0 | 65 | 96.9% |
| 14.00 | 4.10 | 3.60 | 5.10 | 0.00 | 4 | 65 | 232.4% |
| 14.75 | 3.80 | 3.90 | 4.20 | 0.00 | 12 | 125 | 107.8% |
| 15.00 | 5.20 | 5.40 | 5.80 | 0.00 | 15 | 91 | 287.3% |
| 15.75 | 5.30 | 4.30 | 5.60 | 0.00 | 6 | 0 | 203.5% |
| 16.00 | 4.10 | 3.80 | 5.00 | 0.00 | 25 | 36 | 0.0% |
| 16.75 | 6.30 | 5.30 | 6.60 | 0.00 | 3 | 2 | 221.5% |
| 17.75 | 8.10 | 6.70 | 7.70 | 0.00 | 0 | 0 | 150.8% |
| 18.00 | 8.10 | 7.40 | 9.20 | 0.00 | 0 | 0 | 307.6% |
| 18.75 | 9.05 | 7.70 | 8.70 | 0.00 | 0 | 0 | 162.5% |
| 19.00 | 9.05 | 8.40 | 10.20 | 0.00 | 0 | 0 | 323.4% |
| 19.75 | 10.10 | 8.50 | 9.70 | 0.00 | 0 | 1 | 283.2% |
| 20.00 | 10.10 | 9.40 | 11.20 | 0.00 | 0 | 1 | 338.3% |
| 21.75 | 12.10 | 10.50 | 11.70 | 0.00 | 0 | 0 | 309.0% |
| 22.00 | 12.10 | 11.40 | 13.20 | 0.00 | 0 | 0 | 364.6% |
Sign up free to access Options Chain Data
Explore SGHC options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.