Home Options SGHCChain

SGHC

Super Group (SGHC) LimitedClose $12.82EOD only

Max Pain

$14.00

Next expiry Aug 21, 2026

Expected Move

±$0.40

3.1% from close

Price Gap

+1.18

Distance to max pain

IV Rank

Low premium

P/C OI

0.38

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects SGHC options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

SGHC Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
9.00	6.79	3.40	4.60	0.00	0	1	283.6%	0.934	0.0389	-0.071	0.001	0.001
10.00	3.50	4.10	4.80	0.00	1	1	604.3%	0.767	0.0436	-0.359	0.004	0.000
11.00	2.40	1.65	2.65	0.00	38	44	198.4%	0.827	0.1109	-0.099	0.003	0.001
12.00	1.07	0.75	1.40	0.00	7	399	110.9%	0.761	0.2403	-0.068	0.004	0.001
13.00	0.15	0.05	0.20	-0.10	1	432	52.0%	0.396	0.6379	-0.039	0.004	0.000
14.00	0.07	0.00	0.05	0.00	6	46,962	57.0%	0.047	0.1492	-0.011	0.001	0.000
15.00	0.04	0.00	0.10	0.00	2	3,830	103.9%	0.053	0.0895	-0.022	0.001	0.000
16.00	0.05	0.00	0.30	0.00	5	935	177.3%	0.098	0.0836	-0.059	0.002	0.000
17.00	0.02	0.00	0.30	0.00	7	310	209.4%	0.082	0.0624	-0.062	0.002	0.000
18.00	0.05	0.00	0.05	0.00	6	18	165.6%	0.015	0.0191	-0.012	0.000	0.000
19.00	0.20	0.00	0.15	0.00	4	157	226.6%	0.035	0.0294	-0.034	0.001	0.000
20.00	0.05	0.00	0.30	0.00	2	58	289.1%	0.059	0.0349	-0.066	0.001	0.000
22.00	0.05	0.00	0.30	0.00	0	4	332.0%	0.050	0.0268	-0.067	0.001	0.000

Puts

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
10.00	0.10	0.00	0.30	0	2	205.5%	-0.077	0.0602	-0.057	0.002	-0.000
11.00	0.05	0.00	0.30	550	568	146.1%	-0.110	0.1110	-0.053	0.002	-0.000
12.00	0.05	0.00	0.15	2	563	65.2%	-0.124	0.2706	-0.026	0.002	-0.000
13.00	0.20	0.20	0.35	51	171	46.5%	-0.618	0.7056	-0.033	0.004	-0.001
14.00	1.10	1.10	1.25	13	18,273	75.0%	-0.895	0.2080	-0.025	0.002	-0.001
15.00	1.96	1.60	2.35	2	150	146.9%	-0.867	0.1262	-0.060	0.003	-0.001
16.00	2.90	2.40	3.60	1	44	251.6%	-0.804	0.0946	-0.133	0.003	-0.001
17.00	3.75	3.40	4.60	1	1	289.1%	-0.828	0.0760	-0.141	0.003	-0.001
18.00	4.25	4.40	5.60	0	0	322.7%	-0.844	0.0637	-0.147	0.003	-0.001
19.00	5.85	5.30	6.70	1	0	379.7%	-0.834	0.0565	-0.181	0.003	-0.001
20.00	6.55	6.30	7.80	0	0	433.6%	-0.825	0.0512	-0.215	0.003	-0.001
21.00	7.55	7.30	8.80	0	0	460.9%	-0.834	0.0465	-0.220	0.003	-0.002
22.00	8.95	8.30	9.80	1	0	485.9%	-0.842	0.0426	-0.224	0.003	-0.002

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.