Home Options SFMChain

SFM

Sprouts Farmers Market, Inc.Close $64.47EOD only

Max Pain

$75.00

Next expiry Oct 16, 2026

Expected Move

±$3.80

5.9% from close

Price Gap

+10.53

Distance to max pain

IV Rank

Low premium

P/C OI

0.66

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects SFM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

SFM Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
40.00	24.70	22.80	26.80	0.00	1	10	260.6%	0.903	0.0058	-0.233	0.019	0.010
55.00	17.00	7.80	11.20	0.00	1	7	107.6%	0.838	0.0202	-0.140	0.028	0.013
60.00	6.69	3.10	5.40	0.00	5	6	46.0%	0.852	0.0447	-0.060	0.026	0.015
65.00	1.75	1.45	2.05	0.05	91	197	44.5%	0.516	0.0795	-0.095	0.045	0.009
70.00	0.32	0.35	0.45	-0.07	54	426	42.5%	0.167	0.0522	-0.056	0.028	0.003
75.00	0.07	0.05	0.10	-0.03	10	1,042	46.1%	0.040	0.0167	-0.021	0.010	0.001
80.00	0.05	0.00	0.15	0.00	26	1,483	59.0%	0.024	0.0085	-0.017	0.006	0.000
85.00	0.05	0.00	0.10	0.04	1	574	68.8%	0.014	0.0047	-0.013	0.004	0.000
90.00	0.15	0.00	2.15	0.00	1	531	146.9%	0.125	0.0125	-0.156	0.023	0.002
95.00	0.05	0.00	1.05	0.00	171	533	136.8%	0.070	0.0087	-0.094	0.015	0.001
100.00	0.05	0.00	0.50	0.00	3	5,075	130.1%	0.036	0.0054	-0.053	0.009	0.001
105.00	0.03	0.00	2.15	0.00	2	35	191.5%	0.101	0.0082	-0.174	0.020	0.002
110.00	0.40	0.00	1.00	0.00	3	4	172.9%	0.054	0.0057	-0.098	0.012	0.001
115.00	0.20	0.00	2.15	0.00	27	38	216.2%	0.091	0.0067	-0.183	0.019	0.002
120.00	0.10	0.00	1.00	0.00	2	4	193.9%	0.049	0.0047	-0.102	0.011	0.001
125.00	0.45	0.00	0.50	0.00	0	248	180.9%	0.027	0.0031	-0.058	0.007	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
45.00	0.07	0.00	0.05	0.00	3	62	85.2%	-0.005	0.0016	-0.006	0.002	-0.000
50.00	0.05	0.00	1.75	0.00	20	20	128.7%	-0.099	0.0120	-0.114	0.020	-0.002
55.00	0.06	0.05	0.10	0.00	2	207	50.4%	-0.025	0.0104	-0.015	0.007	-0.001
60.00	0.40	0.00	0.55	-0.11	29	1,235	48.3%	-0.159	0.0446	-0.059	0.027	-0.003
65.00	2.10	1.60	2.15	-0.21	50	1,673	44.9%	-0.484	0.0787	-0.088	0.045	-0.010
70.00	5.73	4.30	7.20	-0.45	17	1,157	85.7%	-0.664	0.0378	-0.154	0.041	-0.015
75.00	10.32	8.40	12.40	-0.28	11	529	59.7%	-0.908	0.0245	-0.042	0.019	-0.021
80.00	15.00	13.40	17.30	0.00	10	132	75.4%	-0.936	0.0148	-0.040	0.014	-0.023
85.00	19.15	19.60	22.30	0.00	5	0	121.5%	-0.878	0.0148	-0.117	0.023	-0.023
90.00	24.13	23.40	27.30	0.00	5	0	106.2%	-0.953	0.0082	-0.043	0.011	-0.026
95.00	14.80	0.00	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.011	0.000	-0.029
100.00	15.50	18.50	20.10	0.00	2	2	0.0%	-1.000	0.0000	0.012	0.000	-0.030

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.