Home Options SFMChain

SFM

Sprouts Farmers Market, Inc.Close $78.84EOD only

Max Pain

$80.00

Next expiry Aug 21, 2026

Expected Move

±$3.17

4.0% from close

Price Gap

+1.16

Distance to max pain

IV Rank

Low premium

P/C OI

0.80

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects SFM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

SFM Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
40.00	39.22	37.00	40.80	-7.66	3	6	281.3%	0.997	0.0004	-0.032	0.001	0.003
55.00	27.70	22.90	25.90	0.00	6	8	240.0%	0.961	0.0049	-0.246	0.006	0.004
60.00	17.65	17.60	20.90	0.00	2	2	178.5%	0.962	0.0065	-0.184	0.006	0.005
65.00	23.20	12.60	16.00	0.00	2	20	140.0%	0.944	0.0113	-0.196	0.008	0.005
70.00	18.13	7.10	11.00	0.00	1	23	79.3%	0.955	0.0167	-0.097	0.007	0.005
75.00	4.63	2.40	6.20	-2.26	5	730	54.5%	0.851	0.0595	-0.158	0.017	0.005
80.00	1.00	0.45	1.70	-0.95	14	1,482	67.3%	0.420	0.0813	-0.317	0.028	0.003
85.00	0.07	0.00	0.35	-0.21	30	782	52.3%	0.060	0.0319	-0.075	0.009	0.000
90.00	0.05	0.00	0.25	-0.05	21	1,676	75.0%	0.028	0.0121	-0.058	0.005	0.000
95.00	0.01	0.00	0.20	-0.02	2	546	94.9%	0.017	0.0062	-0.048	0.003	0.000
100.00	0.30	0.00	0.30	0.25	1	742	123.8%	0.020	0.0054	-0.071	0.003	0.000
105.00	0.01	0.00	1.15	0.00	7	209	187.8%	0.055	0.0083	-0.250	0.008	0.000
110.00	0.05	0.00	0.40	0.00	50	356	170.5%	0.019	0.0038	-0.094	0.003	0.000
115.00	0.05	0.00	0.05	0.00	1	425	142.2%	0.002	0.0007	-0.011	0.000	0.000
120.00	0.05	0.00	2.15	0.00	2	11	287.5%	0.069	0.0065	-0.458	0.010	0.000
125.00	0.05	0.00	2.15	0.00	4	5	307.0%	0.065	0.0058	-0.463	0.009	0.000
130.00	0.08	0.00	1.15	0.00	1	6	284.6%	0.035	0.0038	-0.264	0.006	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	0.08	0.00	0.80	0.00	10	22	270.3%	-0.024	0.0029	-0.180	0.004	-0.000
55.00	0.05	0.00	2.15	0.00	1	101	284.8%	-0.064	0.0061	-0.422	0.009	-0.000
60.00	0.03	0.00	0.40	-0.02	2	695	153.1%	-0.021	0.0046	-0.091	0.004	-0.000
65.00	0.05	0.00	0.05	0.00	3	2,840	81.3%	-0.004	0.0020	-0.011	0.001	-0.000
70.00	0.05	0.00	0.15	-0.05	3	2,010	63.9%	-0.018	0.0099	-0.034	0.003	-0.000
75.00	0.20	0.00	0.50	0.04	142	1,159	56.3%	-0.156	0.0595	-0.159	0.017	-0.001
80.00	1.95	0.90	3.30	0.80	80	2,239	80.9%	-0.563	0.0682	-0.374	0.028	-0.004
85.00	6.06	4.90	7.30	1.41	8	654	98.2%	-0.787	0.0414	-0.332	0.021	-0.006
90.00	8.20	9.10	12.90	0.00	2	111	160.7%	-0.798	0.0245	-0.531	0.020	-0.006
95.00	15.20	14.10	17.20	6.10	6	241	163.8%	-0.881	0.0170	-0.378	0.014	-0.007
100.00	11.00	19.20	23.00	0.00	1	89	231.1%	-0.848	0.0142	-0.636	0.017	-0.007
105.00	15.10	24.20	28.00	0.00	1	0	259.4%	-0.864	0.0118	-0.662	0.016	-0.008

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.