SEZL Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 25.00 | 46.50 | 39.00 | 42.70 | 0.00 | 1 | 0 | 413.1% |
| 30.00 | 40.72 | 31.90 | 36.50 | 0.00 | 1 | 2 | 229.3% |
| 40.00 | 23.90 | 25.30 | 27.80 | 0.00 | 2 | 9 | 263.7% |
| 45.00 | 16.70 | 18.30 | 21.50 | 0.00 | 1 | 5 | 155.7% |
| 50.00 | 11.74 | 12.80 | 16.90 | 0.00 | 1 | 44 | 118.2% |
| 55.00 | 13.80 | 9.30 | 12.50 | 0.00 | 5 | 18 | 113.6% |
| 60.00 | 7.18 | 5.10 | 8.10 | 0.68 | 1 | 78 | 89.5% |
| 65.00 | 3.40 | 3.20 | 4.40 | -0.03 | 27 | 175 | 84.5% |
| 70.00 | 1.55 | 1.15 | 2.30 | -0.30 | 43 | 261 | 76.2% |
| 75.00 | 0.85 | 0.70 | 1.10 | 0.15 | 10 | 235 | 79.1% |
| 80.00 | 0.36 | 0.20 | 0.50 | -0.06 | 14 | 366 | 76.4% |
| 85.00 | 0.40 | 0.05 | 0.45 | 0.26 | 3 | 249 | 85.0% |
| 90.00 | 0.35 | 0.05 | 0.40 | 0.00 | 1 | 217 | 95.9% |
| 95.00 | 0.10 | 0.00 | 0.35 | 0.00 | 100 | 2,157 | 103.1% |
| 100.00 | 0.13 | 0.00 | 0.25 | -0.02 | 1 | 224 | 107.8% |
| 105.00 | 0.25 | 0.00 | 0.30 | 0.00 | 1 | 87 | 120.3% |
| 110.00 | 0.13 | 0.00 | 0.30 | 0.00 | 1 | 237 | 129.5% |
| 115.00 | 0.18 | 0.00 | 0.70 | 0.00 | 2 | 49 | 158.0% |
| 120.00 | 0.10 | 0.00 | 0.50 | 0.00 | 5 | 33 | 157.8% |
| 125.00 | 0.10 | 0.00 | 3.40 | 0.00 | 2 | 79 | 243.1% |
| 130.00 | 0.05 | 0.00 | 0.80 | 0.00 | 1 | 264 | 187.3% |
| 135.00 | 1.28 | 0.00 | 3.40 | 0.00 | 2 | 48 | 261.4% |
| 140.00 | 0.35 | 0.00 | 3.40 | 0.00 | 2 | 68 | 269.9% |
| 145.00 | 0.40 | 0.00 | 0.45 | 0.00 | 1 | 79 | 191.2% |
| 150.00 | 0.45 | 0.00 | 3.40 | 0.00 | 5 | 40 | 285.8% |
| 155.00 | 0.33 | 0.00 | 0.20 | 0.00 | 1 | 25 | 182.8% |
| 160.00 | 0.49 | 0.00 | 2.15 | 0.00 | 1 | 35 | 272.4% |
| 165.00 | 0.35 | 0.00 | 2.95 | 0.00 | 1 | 28 | 297.8% |
| 170.00 | 0.54 | 0.00 | 2.60 | 0.00 | 3 | 12 | 296.3% |
| 175.00 | 1.53 | 0.00 | 0.75 | 0.00 | 1 | 12 | 242.8% |
| 180.00 | 0.05 | 0.00 | 2.45 | 0.00 | 2 | 38 | 304.7% |
| 185.00 | 0.43 | 0.00 | 1.95 | 0.00 | 2 | 6 | 297.1% |
| 190.00 | 0.10 | 0.00 | 3.40 | 0.00 | 3 | 7 | 337.8% |
| 195.00 | 0.05 | 0.00 | 0.75 | 0.00 | 1 | 5 | 262.7% |
| 200.00 | 0.01 | 0.00 | 3.40 | 0.00 | 1 | 29 | 348.6% |
| 210.00 | 0.05 | 0.00 | 3.40 | 0.00 | 1 | 19 | 358.9% |
| 220.00 | 0.62 | 0.00 | 0.75 | 0.00 | 2 | 7 | 284.6% |
| 230.00 | 1.65 | 0.00 | 2.40 | 0.00 | 1 | 3 | 353.0% |
| 240.00 | 2.45 | 1.45 | 2.15 | 0.00 | 3 | 3 | 390.6% |
| 250.00 | 0.81 | 0.00 | 1.40 | 0.00 | 1 | 2 | 337.0% |
| 260.00 | 0.41 | 0.00 | 2.15 | 0.00 | 0 | 5 | 369.5% |
| 270.00 | 0.30 | 0.00 | 0.20 | 0.00 | 2 | 236 | 272.7% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 25.00 | 1.02 | 0.00 | 2.15 | 0.00 | 24 | 24 | 341.2% |
| 30.00 | 0.05 | 0.00 | 3.40 | 0.00 | 2 | 12 | 322.4% |
| 35.00 | 0.15 | 0.00 | 3.40 | 0.00 | 1 | 42 | 267.7% |
| 40.00 | 0.17 | 0.00 | 0.45 | 0.00 | 19 | 67 | 132.4% |
| 45.00 | 0.33 | 0.00 | 2.25 | 0.00 | 4 | 92 | 155.0% |
| 50.00 | 0.37 | 0.25 | 0.80 | -0.68 | 16 | 79 | 94.5% |
| 55.00 | 1.12 | 0.80 | 1.55 | -0.28 | 15 | 404 | 87.1% |
| 60.00 | 2.26 | 1.05 | 3.20 | 0.02 | 18 | 441 | 74.1% |
| 65.00 | 3.92 | 2.90 | 5.50 | -3.16 | 11 | 168 | 68.2% |
| 70.00 | 7.23 | 6.00 | 8.30 | -0.72 | 5 | 124 | 56.9% |
| 75.00 | 15.56 | 9.50 | 12.60 | 0.00 | 1 | 118 | 91.9% |
| 80.00 | 15.59 | 14.10 | 17.20 | 5.44 | 3 | 114 | 100.2% |
| 85.00 | 23.40 | 19.00 | 22.20 | 0.00 | 1 | 76 | 117.3% |
| 90.00 | 24.00 | 23.80 | 27.20 | 0.00 | 2 | 10 | 132.7% |
| 95.00 | 27.23 | 28.50 | 32.20 | 0.00 | 3 | 8 | 146.8% |
| 100.00 | 32.00 | 33.50 | 38.20 | 0.00 | 4 | 19 | 194.4% |
| 105.00 | 44.00 | 38.50 | 42.10 | 0.00 | 2 | 22 | 167.3% |
| 110.00 | 41.70 | 45.70 | 46.60 | 0.00 | 1 | 34 | 149.6% |
| 115.00 | 51.63 | 46.50 | 50.70 | 0.00 | 1 | 15 | 0.0% |
| 120.00 | 56.20 | 54.30 | 57.00 | 0.00 | 10 | 1 | 193.4% |
| 125.00 | 47.45 | 51.70 | 55.50 | 0.00 | 1 | 1 | 0.0% |
| 130.00 | 71.50 | 63.50 | 68.50 | 0.00 | 1 | 1 | 271.9% |
| 135.00 | 57.50 | 56.40 | 59.50 | 0.00 | 1 | 1 | 0.0% |
| 140.00 | 67.80 | 78.80 | 82.70 | 0.00 | 1 | 4 | 354.3% |
| 150.00 | 71.48 | 74.00 | 78.00 | 0.00 | 0 | 10 | 0.0% |
| 165.00 | 78.30 | 0.00 | 0.00 | 0.00 | 0 | 1 | 0.0% |
| 170.00 | 82.89 | 86.60 | 90.50 | 0.00 | 1 | 2 | 0.0% |
| 270.00 | 183.44 | 184.40 | 187.80 | 0.00 | 0 | 0 | 0.0% |
Sign up free to access Options Chain Data
Explore SEZL options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.