Home Options SEZLChain

SEZL

Sezzle Inc.Close $183.24EOD only

Max Pain

$80.00

Next expiry Jul 17, 2026

Expected Move

±$9.90

5.4% from close

Price Gap

-103.24

Distance to max pain

IV Rank

High premium

P/C OI

0.83

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects SEZL options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

SEZL Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
25.00	129.10	156.20	160.20	0.00	1	0	634.2%	0.987	0.0001	-0.275	0.012	0.008
30.00	124.10	151.30	154.80	0.00	1	0	545.4%	0.987	0.0002	-0.235	0.012	0.010
35.00	119.10	146.30	150.00	0.00	0	0	511.3%	0.984	0.0002	-0.260	0.014	0.012
40.00	130.20	141.30	144.60	0.00	1	3	445.6%	0.985	0.0002	-0.215	0.013	0.014
45.00	109.70	136.20	139.70	0.00	1	2	418.0%	0.983	0.0003	-0.228	0.015	0.016
50.00	104.10	131.30	134.90	0.00	1	11	398.4%	0.980	0.0003	-0.251	0.017	0.017
55.00	73.60	126.30	129.90	0.00	2	13	370.7%	0.978	0.0004	-0.251	0.019	0.019
60.00	118.10	121.30	124.10	0.00	1	2	303.7%	0.985	0.0003	-0.152	0.013	0.022
65.00	82.00	116.30	119.80	0.00	1	259	318.7%	0.976	0.0005	-0.239	0.020	0.023
70.00	100.50	111.30	114.10	0.00	1	27	264.7%	0.983	0.0004	-0.151	0.015	0.025
75.00	104.20	106.30	109.10	8.50	1	1,282	247.5%	0.982	0.0005	-0.151	0.016	0.027
80.00	76.00	101.30	104.20	0.00	10	68	236.1%	0.979	0.0006	-0.164	0.018	0.029
85.00	79.60	97.00	99.30	0.00	1	181	224.9%	0.975	0.0007	-0.175	0.021	0.030
90.00	81.39	91.40	94.70	0.00	3	92	224.6%	0.967	0.0009	-0.221	0.026	0.032
95.00	64.60	86.40	90.00	0.00	1	172	218.8%	0.960	0.0011	-0.252	0.031	0.033
100.00	67.11	81.40	85.00	0.00	1	153	204.2%	0.957	0.0012	-0.249	0.033	0.035
105.00	63.65	76.40	80.00	0.00	9	185	190.3%	0.954	0.0014	-0.247	0.035	0.036
110.00	56.77	71.50	75.10	0.00	20	363	101.2%	0.996	0.0003	-0.027	0.004	0.042
115.00	63.00	66.50	69.30	0.00	3	123	146.2%	0.962	0.0016	-0.167	0.030	0.041
120.00	61.20	62.30	64.40	0.00	1	902	92.0%	0.993	0.0006	-0.037	0.007	0.045
125.00	54.27	57.30	59.70	0.00	1	1,048	95.2%	0.984	0.0011	-0.062	0.014	0.047
130.00	44.11	52.30	54.90	0.00	24	1,053	91.6%	0.978	0.0016	-0.076	0.019	0.048
135.00	32.02	47.40	49.90	0.00	4	161	84.9%	0.973	0.0020	-0.082	0.022	0.050
140.00	45.00	42.40	45.10	3.00	35	281	79.6%	0.965	0.0027	-0.094	0.028	0.051
145.00	38.00	37.90	40.40	6.90	11	1,091	80.7%	0.942	0.0040	-0.136	0.042	0.051
150.00	32.13	33.00	36.10	-0.32	1	168	78.5%	0.918	0.0054	-0.169	0.055	0.051
155.00	28.24	28.60	31.80	0.00	4	186	77.7%	0.882	0.0071	-0.212	0.071	0.050
160.00	22.04	24.50	26.90	1.02	5	85	72.9%	0.849	0.0089	-0.234	0.084	0.050
165.00	23.70	20.40	23.00	6.67	31	97	71.5%	0.797	0.0110	-0.274	0.101	0.048
170.00	19.52	16.80	19.50	5.43	42	389	71.4%	0.732	0.0129	-0.315	0.118	0.045
175.00	15.95	14.10	16.80	5.90	86	2,296	74.9%	0.655	0.0137	-0.366	0.132	0.040
180.00	12.90	10.60	13.70	4.40	61	114	71.2%	0.583	0.0153	-0.367	0.140	0.036
185.00	10.80	8.40	11.40	3.40	28	428	72.3%	0.506	0.0154	-0.379	0.143	0.032
190.00	8.30	6.20	8.90	2.40	157	849	70.2%	0.428	0.0156	-0.361	0.141	0.027
195.00	4.10	4.40	7.70	-0.90	42	114	71.6%	0.359	0.0145	-0.350	0.134	0.023
200.00	4.27	3.00	6.60	0.67	29	489	72.7%	0.297	0.0133	-0.329	0.124	0.019
210.00	2.13	0.95	4.00	0.00	8	10	69.8%	0.180	0.0105	-0.238	0.094	0.012
220.00	1.65	0.30	2.50	0.80	3	16	71.0%	0.109	0.0073	-0.172	0.067	0.007
230.00	1.00	0.05	1.20	0.00	26	574	68.9%	0.054	0.0045	-0.099	0.040	0.004

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
25.00	0.70	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
30.00	1.23	0.00	0.00	0.00	2	0	50.0%	0.000	0.0000	0.000	0.000	0.000
35.00	0.39	0.00	2.15	0.00	80	85	462.5%	-0.011	0.0002	-0.175	0.011	-0.001
40.00	0.05	0.00	2.15	0.00	1	35	425.6%	-0.012	0.0002	-0.175	0.012	-0.001
45.00	0.05	0.00	2.15	0.00	2	28	393.5%	-0.014	0.0002	-0.175	0.012	-0.001
50.00	0.28	0.00	2.10	0.00	2	3,011	363.5%	-0.015	0.0003	-0.171	0.013	-0.001
55.00	0.52	0.00	2.15	0.00	1	69	339.6%	-0.016	0.0003	-0.174	0.014	-0.001
60.00	0.42	0.00	2.15	0.00	10	34	316.6%	-0.017	0.0004	-0.173	0.015	-0.002
65.00	0.50	0.00	2.15	0.00	1	65	295.6%	-0.019	0.0004	-0.172	0.016	-0.002
70.00	0.50	0.00	2.15	0.00	1	22	276.2%	-0.020	0.0005	-0.171	0.017	-0.002
75.00	0.58	0.00	2.15	0.00	2	6,598	258.1%	-0.022	0.0006	-0.170	0.018	-0.002
80.00	0.05	0.00	0.15	-0.10	2	35	162.5%	-0.003	0.0001	-0.018	0.003	-0.000
85.00	0.24	0.00	1.60	0.00	3	31	213.2%	-0.020	0.0006	-0.132	0.017	-0.002
90.00	0.35	0.00	1.80	0.00	1	15	203.5%	-0.023	0.0008	-0.144	0.020	-0.002
95.00	0.33	0.00	2.15	0.00	10	41	196.7%	-0.029	0.0009	-0.164	0.023	-0.002
100.00	0.50	0.00	1.75	0.00	2	33	175.9%	-0.026	0.0010	-0.138	0.022	-0.002
105.00	0.58	0.00	2.05	0.00	3	15	168.8%	-0.032	0.0012	-0.154	0.026	-0.003
110.00	0.43	0.00	2.20	0.00	4	403	159.1%	-0.036	0.0014	-0.161	0.028	-0.003
115.00	1.04	0.00	2.25	0.00	1	16	148.1%	-0.039	0.0016	-0.161	0.031	-0.003
120.00	0.23	0.00	0.65	-0.52	10	58	107.9%	-0.017	0.0011	-0.058	0.015	-0.001
125.00	0.30	0.00	0.70	-0.24	1	44	100.0%	-0.020	0.0013	-0.061	0.017	-0.001
130.00	0.50	0.05	0.70	-0.05	2	78	92.2%	-0.023	0.0016	-0.063	0.019	-0.002
135.00	0.48	0.00	0.95	-0.72	2	54	87.3%	-0.030	0.0022	-0.075	0.024	-0.002
140.00	0.85	0.20	1.25	-0.42	15	67	85.6%	-0.045	0.0031	-0.102	0.034	-0.003
145.00	1.05	0.10	1.70	-0.56	2	87	80.5%	-0.058	0.0040	-0.118	0.041	-0.004
150.00	1.64	0.95	2.30	-0.82	12	386	83.4%	-0.094	0.0056	-0.177	0.060	-0.007
155.00	2.95	1.65	3.30	-1.48	1	152	84.1%	-0.134	0.0072	-0.230	0.077	-0.010
160.00	3.31	1.85	4.70	-2.28	15	87	81.5%	-0.174	0.0088	-0.264	0.092	-0.013
165.00	4.93	3.50	5.80	-1.52	38	33	82.2%	-0.229	0.0103	-0.314	0.109	-0.018
170.00	5.78	4.40	6.90	-1.97	13	46	77.3%	-0.280	0.0121	-0.327	0.121	-0.022
175.00	8.70	5.80	9.20	-0.20	2	6	77.0%	-0.348	0.0134	-0.356	0.133	-0.027
180.00	10.20	8.00	11.50	-0.50	3	4	77.0%	-0.419	0.0141	-0.375	0.140	-0.033
190.00	15.00	13.80	16.40	-18.40	2	2	75.6%	-0.563	0.0145	-0.368	0.141	-0.045
200.00	26.00	20.70	23.30	0.00	3	4	76.1%	-0.692	0.0129	-0.325	0.126	-0.057
210.00	51.50	28.70	31.50	0.00	0	1	78.1%	-0.789	0.0103	-0.268	0.104	-0.067
230.00	71.00	46.60	49.40	0.00	0	2	80.4%	-0.912	0.0055	-0.139	0.057	-0.082

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.