Home Options SEPNChain

SEPN

Septerna, Inc.Close $37.71EOD only

Max Pain

$30.00

Next expiry Oct 16, 2026

Expected Move

±$2.50

6.6% from close

Price Gap

-7.71

Distance to max pain

IV Rank

Low premium

P/C OI

0.68

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects SEPN options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

SEPN Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
21.00	7.33	7.20	9.50	0	1	0.0%	1.000	0.0000	-0.002	0.000	0.006
24.00	27.20	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.003	0.000	0.007
30.00	9.20	5.00	9.40	4	11	180.3%	0.817	0.0223	-0.145	0.017	0.007
31.00	2.90	1.05	5.90	0	10	0.0%	1.000	0.0000	-0.004	0.000	0.009
32.00	9.50	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.004	0.000	0.010
33.00	4.40	7.10	11.50	1	50	259.5%	0.703	0.0203	-0.270	0.023	0.005
35.00	6.17	1.80	6.00	1	3	82.4%	0.736	0.0603	-0.083	0.021	0.007
37.00	4.20	4.50	9.00	0	1	234.6%	0.604	0.0250	-0.272	0.025	0.005
38.00	11.46	0.00	0.00	2	0	0.8%	0.058	2.2669	-0.001	0.008	0.001
39.00	2.60	0.30	4.90	0	40	112.9%	0.482	0.0537	-0.136	0.026	0.005
40.00	3.59	0.30	4.90	2	3	126.9%	0.447	0.0474	-0.152	0.026	0.004
42.00	1.32	0.00	4.30	19	19	134.4%	0.374	0.0429	-0.154	0.025	0.004
44.00	2.05	0.00	4.90	1	2	167.1%	0.357	0.0339	-0.187	0.025	0.003
45.00	5.30	0.00	0.00	1	0	25.0%	0.000	0.0001	-0.000	0.000	0.000
50.00	4.50	0.00	0.00	1	0	25.0%	0.000	0.0000	0.000	0.000	0.000
55.00	1.45	0.00	4.20	0	1	238.9%	0.245	0.0200	-0.225	0.021	0.002

Puts

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
20.00	1.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
21.00	2.95	0.00	0.00	0	0	50.0%	0.000	0.0000	0.000	0.000	0.000
22.00	0.95	0.00	4.30	1	1	365.4%	-0.120	0.0083	-0.218	0.013	-0.002
23.00	1.10	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
24.00	1.05	0.00	4.20	0	0	319.8%	-0.135	0.0103	-0.207	0.014	-0.002
25.00	1.15	0.00	1.90	4	4	221.3%	-0.101	0.0121	-0.116	0.012	-0.001
26.00	1.50	0.00	4.40	1	3	286.9%	-0.157	0.0127	-0.205	0.016	-0.002
27.00	1.80	0.00	4.60	1	2	273.8%	-0.171	0.0141	-0.206	0.017	-0.003
28.00	2.15	0.00	4.70	1	2	258.0%	-0.184	0.0157	-0.204	0.017	-0.003
29.00	3.00	0.00	4.90	1	1	245.1%	-0.200	0.0174	-0.204	0.018	-0.003
30.00	3.90	0.00	4.90	1	0	227.2%	-0.214	0.0195	-0.197	0.019	-0.003
38.00	2.15	1.15	4.90	3	5	108.0%	-0.467	0.0560	-0.126	0.026	-0.006
40.00	3.62	1.50	5.30	0	5	77.1%	-0.630	0.0744	-0.084	0.025	-0.008
42.00	4.50	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.005	0.000	-0.013
43.00	5.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.005	0.000	-0.013
50.00	7.25	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.006	0.000	-0.015

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.