Home Options SEIChain

SEI

Solaris Energy Infrastructure, Close $67.19EOD only

Max Pain

$72.50

Next expiry Jul 17, 2026

Expected Move

±$9.20

13.7% from close

Price Gap

+5.31

Distance to max pain

IV Rank

Low premium

P/C OI

0.56

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects SEI options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

SEI Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
27.50	47.50	37.90	40.90	0.00	2	6	333.1%	0.955	0.0022	-0.150	0.012	0.009
30.00	45.03	35.40	38.90	0.00	2	5	336.2%	0.940	0.0027	-0.191	0.016	0.009
35.00	41.90	30.40	33.50	0.00	2	4	260.7%	0.938	0.0036	-0.154	0.016	0.011
47.50	28.25	24.60	27.40	0.00	2	2	310.1%	0.810	0.0067	-0.399	0.036	0.011
50.00	25.24	22.60	25.20	0.00	0	3	293.7%	0.789	0.0075	-0.402	0.038	0.011
55.00	15.80	11.80	13.70	-8.85	2	23	81.9%	0.910	0.0151	-0.068	0.021	0.019
57.50	13.80	9.20	11.50	0.00	1	4	71.9%	0.883	0.0208	-0.072	0.026	0.019
60.00	7.90	7.90	9.60	-8.60	2	7	82.1%	0.786	0.0269	-0.118	0.038	0.017
62.50	21.83	5.90	8.00	0.00	1	3	80.1%	0.709	0.0325	-0.134	0.045	0.016
65.00	7.35	4.50	6.40	-9.10	3	19	79.9%	0.618	0.0363	-0.147	0.050	0.014
67.50	10.40	3.20	5.20	0.00	4	18	80.0%	0.524	0.0378	-0.153	0.052	0.012
70.00	2.60	1.85	4.20	-4.19	3	63	77.3%	0.427	0.0386	-0.146	0.052	0.010
72.50	1.95	2.00	2.95	-3.95	8	397	82.6%	0.352	0.0342	-0.147	0.049	0.008
75.00	1.36	0.40	2.30	-2.81	46	273	72.0%	0.243	0.0330	-0.108	0.041	0.006
77.50	0.92	0.65	1.85	-2.48	6	176	80.9%	0.208	0.0270	-0.111	0.038	0.005
80.00	0.70	0.40	1.35	-1.85	39	200	80.7%	0.155	0.0225	-0.091	0.031	0.004
82.50	0.82	0.05	1.05	-1.06	17	39	78.5%	0.106	0.0177	-0.068	0.024	0.003
85.00	0.35	0.15	0.75	-1.05	29	442	82.2%	0.085	0.0144	-0.061	0.021	0.002
87.50	0.35	0.05	0.50	-2.65	2	9	80.4%	0.056	0.0107	-0.043	0.015	0.001
90.00	0.20	0.05	0.50	-0.40	43	215	86.8%	0.052	0.0093	-0.044	0.014	0.001
95.00	0.20	0.05	0.50	-0.20	3	521	99.0%	0.046	0.0075	-0.046	0.013	0.001
100.00	0.25	0.00	0.05	0.00	101	477	78.1%	0.006	0.0017	-0.006	0.002	0.000
105.00	0.19	0.00	0.75	0.00	1	543	127.9%	0.049	0.0061	-0.062	0.013	0.001
110.00	0.55	0.00	0.05	0.44	2	119	93.8%	0.005	0.0011	-0.006	0.002	0.000
115.00	0.85	0.00	0.50	0.00	5	1,580	137.5%	0.032	0.0039	-0.046	0.009	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
32.50	0.25	0.00	0.95	0.00	1	6	223.0%	-0.030	0.0023	-0.071	0.009	-0.001
40.00	0.28	0.00	0.95	0.00	1	40	167.2%	-0.040	0.0039	-0.067	0.011	-0.001
42.50	1.95	0.00	0.80	0.00	0	15	145.1%	-0.039	0.0044	-0.058	0.011	-0.001
45.00	0.57	0.00	0.55	0.00	2	50	119.9%	-0.034	0.0047	-0.042	0.010	-0.001
47.50	0.85	0.00	0.50	0.00	4	9	104.2%	-0.035	0.0057	-0.038	0.010	-0.001
50.00	0.27	0.00	0.65	0.17	2	1,566	96.7%	-0.048	0.0079	-0.045	0.013	-0.001
52.50	0.60	0.20	0.95	0.20	236	44	96.6%	-0.080	0.0117	-0.067	0.019	-0.002
55.00	0.20	0.55	1.60	0.00	5	187	100.9%	-0.131	0.0160	-0.100	0.028	-0.004
57.50	1.30	0.60	1.90	0.60	109	16	90.4%	-0.164	0.0208	-0.104	0.033	-0.005
60.00	1.68	1.30	2.15	0.93	99	462	86.1%	-0.222	0.0263	-0.119	0.039	-0.006
62.50	3.00	2.10	3.10	1.95	187	296	87.3%	-0.302	0.0304	-0.140	0.046	-0.009
65.00	3.50	3.10	5.00	1.75	96	1,250	95.0%	-0.390	0.0307	-0.168	0.050	-0.012
67.50	5.54	4.20	5.80	3.06	200	397	89.1%	-0.472	0.0340	-0.162	0.052	-0.014
70.00	5.58	5.80	8.10	2.18	17	1,008	98.0%	-0.543	0.0307	-0.178	0.052	-0.017
72.50	6.95	7.30	9.60	2.35	22	570	95.5%	-0.620	0.0303	-0.165	0.050	-0.019
75.00	9.80	8.90	11.20	3.80	11	84	91.5%	-0.697	0.0290	-0.143	0.046	-0.022
77.50	8.90	10.00	13.40	1.30	4	73	84.3%	-0.780	0.0267	-0.110	0.039	-0.025
80.00	10.80	12.30	15.50	1.46	2	83	86.8%	-0.824	0.0226	-0.097	0.034	-0.026
82.50	10.40	15.20	17.70	0.00	1	5	97.7%	-0.834	0.0194	-0.106	0.033	-0.028
85.00	11.00	17.60	20.00	0.00	1	3	102.0%	-0.858	0.0168	-0.099	0.030	-0.029
90.00	12.90	22.30	24.80	0.00	1	1	108.9%	-0.895	0.0127	-0.083	0.024	-0.032

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.