SEDG
SolarEdge Technologies, Inc.Close $32.60EOD onlyThis page reflects SEDG options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 15.65 | 17.35 | 17.90 | -0.65 | 1 | 2 | 368.8% | 0.999 | 0.0005 | -0.012 | 0.000 | 0.001 |
| 20.00 | 12.84 | 12.35 | 12.90 | 0.00 | 1 | 1 | 240.6% | 0.998 | 0.0012 | -0.013 | 0.000 | 0.001 |
| 25.00 | 5.02 | 7.35 | 7.75 | 0.00 | 1 | 9 | 196.1% | 0.971 | 0.0138 | -0.080 | 0.002 | 0.001 |
| 27.50 | 2.53 | 4.85 | 5.35 | 0.00 | 12 | 13 | 50.0% | 1.000 | 0.0000 | -0.003 | 0.000 | 0.002 |
| 29.00 | 2.10 | 3.40 | 3.85 | 0.90 | 20 | 32 | 70.3% | 0.989 | 0.0175 | -0.016 | 0.001 | 0.002 |
| 29.50 | 0.97 | 2.94 | 3.30 | 0.00 | 14 | 27 | 59.4% | 0.989 | 0.0197 | -0.014 | 0.001 | 0.002 |
| 30.00 | 2.88 | 2.48 | 2.84 | 1.98 | 78 | 79 | 63.3% | 0.964 | 0.0514 | -0.033 | 0.002 | 0.002 |
| 30.50 | 1.78 | 2.05 | 2.40 | 1.20 | 6 | 8 | 65.8% | 0.919 | 0.0948 | -0.063 | 0.004 | 0.002 |
| 31.00 | 1.76 | 1.65 | 2.11 | 1.01 | 41 | 65 | 74.0% | 0.829 | 0.1422 | -0.116 | 0.006 | 0.001 |
| 31.50 | 1.40 | 1.30 | 1.60 | 1.09 | 173 | 70 | 67.2% | 0.764 | 0.1899 | -0.128 | 0.007 | 0.001 |
| 32.00 | 1.12 | 1.00 | 1.27 | 0.85 | 343 | 174 | 68.4% | 0.654 | 0.2235 | -0.154 | 0.009 | 0.001 |
| 32.50 | 0.85 | 0.75 | 0.99 | 0.58 | 152 | 148 | 69.5% | 0.536 | 0.2368 | -0.169 | 0.010 | 0.001 |
| 33.00 | 0.67 | 0.55 | 0.70 | 0.55 | 965 | 469 | 68.2% | 0.416 | 0.2372 | -0.162 | 0.009 | 0.001 |
| 33.50 | 0.47 | 0.37 | 0.52 | 0.38 | 78 | 203 | 68.4% | 0.306 | 0.2125 | -0.146 | 0.008 | 0.001 |
| 34.00 | 0.34 | 0.24 | 0.35 | 0.28 | 119 | 244 | 67.2% | 0.207 | 0.1764 | -0.117 | 0.007 | 0.000 |
| 34.50 | 0.23 | 0.13 | 0.30 | 0.18 | 256 | 45 | 69.9% | 0.144 | 0.1342 | -0.096 | 0.005 | 0.000 |
| 35.00 | 0.18 | 0.11 | 0.17 | 0.12 | 48 | 266 | 69.7% | 0.089 | 0.0958 | -0.068 | 0.004 | 0.000 |
| 35.50 | 0.10 | 0.03 | 0.17 | 0.06 | 1 | 79 | 71.9% | 0.058 | 0.0670 | -0.051 | 0.003 | 0.000 |
| 36.00 | 0.04 | 0.01 | 0.13 | 0.00 | 12 | 67 | 73.8% | 0.037 | 0.0456 | -0.036 | 0.002 | 0.000 |
| 36.50 | 0.05 | 0.01 | 0.06 | 0.00 | 11 | 28 | 71.1% | 0.017 | 0.0248 | -0.018 | 0.001 | 0.000 |
| 37.00 | 0.04 | 0.01 | 0.05 | 0.02 | 194 | 291 | 75.8% | 0.013 | 0.0184 | -0.015 | 0.001 | 0.000 |
| 37.50 | 0.03 | 0.01 | 0.04 | 0.01 | 1 | 114 | 79.7% | 0.010 | 0.0134 | -0.012 | 0.001 | 0.000 |
| 38.00 | 0.01 | 0.00 | 0.05 | 0.00 | 4 | 139 | 85.9% | 0.009 | 0.0115 | -0.012 | 0.001 | 0.000 |
| 38.50 | 0.02 | 0.00 | 0.07 | 0.00 | 12 | 58 | 96.9% | 0.011 | 0.0127 | -0.017 | 0.001 | 0.000 |
| 39.00 | 0.01 | 0.00 | 0.02 | -0.01 | 3 | 65 | 85.9% | 0.003 | 0.0040 | -0.004 | 0.000 | 0.000 |
| 40.00 | 0.01 | 0.00 | 0.02 | 0.00 | 8 | 362 | 96.9% | 0.002 | 0.0033 | -0.004 | 0.000 | 0.000 |
| 41.00 | 0.01 | 0.00 | 0.06 | 0.00 | 5 | 30 | 123.4% | 0.007 | 0.0065 | -0.014 | 0.000 | 0.000 |
| 42.00 | 0.18 | 0.00 | 0.05 | 0.00 | 37 | 39 | 129.7% | 0.005 | 0.0045 | -0.011 | 0.000 | 0.000 |
| 42.50 | 0.16 | 0.00 | 0.05 | 0.00 | 6 | 179 | 135.9% | 0.005 | 0.0043 | -0.012 | 0.000 | 0.000 |
| 43.00 | 0.20 | 0.00 | 0.05 | 0.00 | 1 | 68 | 140.6% | 0.005 | 0.0039 | -0.011 | 0.000 | 0.000 |
| 44.00 | 0.12 | 0.00 | 0.05 | 0.00 | 6 | 108 | 150.0% | 0.004 | 0.0034 | -0.011 | 0.000 | 0.000 |
| 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | 2 | 661 | 159.4% | 0.004 | 0.0029 | -0.011 | 0.000 | 0.000 |
| 46.00 | 1.00 | 0.00 | 0.05 | 0.00 | 1 | 6 | 168.8% | 0.004 | 0.0026 | -0.011 | 0.000 | 0.000 |
| 47.00 | 0.01 | 0.00 | 0.05 | 0.00 | 1 | 12 | 178.1% | 0.003 | 0.0024 | -0.011 | 0.000 | 0.000 |
| 47.50 | 0.03 | 0.00 | 0.05 | 0.00 | 5 | 143 | 181.3% | 0.003 | 0.0022 | -0.010 | 0.000 | 0.000 |
| 48.00 | 0.07 | 0.00 | 0.05 | 0.00 | 20 | 98 | 185.9% | 0.003 | 0.0021 | -0.010 | 0.000 | 0.000 |
| 48.50 | 3.05 | 0.00 | 0.05 | 0.00 | 0 | 9 | 190.6% | 0.003 | 0.0020 | -0.011 | 0.000 | 0.000 |
| 49.00 | 0.16 | 0.00 | 0.02 | 0.00 | 1 | 210 | 175.0% | 0.001 | 0.0008 | -0.004 | 0.000 | 0.000 |
| 49.50 | 5.20 | 0.00 | 0.05 | 0.00 | 1 | 26 | 198.4% | 0.003 | 0.0018 | -0.010 | 0.000 | 0.000 |
| 50.00 | 0.02 | 0.00 | 0.01 | 0.00 | 101 | 850 | 168.8% | 0.000 | 0.0003 | -0.001 | 0.000 | 0.000 |
| 51.00 | 0.12 | 0.00 | 0.05 | 0.00 | 1 | 8 | 210.9% | 0.003 | 0.0016 | -0.010 | 0.000 | 0.000 |
| 52.00 | 0.05 | 0.00 | 0.05 | -0.07 | 1 | 18 | 218.8% | 0.003 | 0.0015 | -0.010 | 0.000 | 0.000 |
| 52.50 | 0.10 | 0.00 | 0.05 | 0.00 | 5 | 1,503 | 221.9% | 0.002 | 0.0014 | -0.010 | 0.000 | 0.000 |
| 53.00 | 0.35 | 0.00 | 0.05 | 0.00 | 1 | 64 | 225.0% | 0.002 | 0.0013 | -0.010 | 0.000 | 0.000 |
| 54.00 | 0.02 | 0.00 | 0.05 | -0.01 | 26 | 49 | 232.8% | 0.002 | 0.0013 | -0.010 | 0.000 | 0.000 |
| 55.00 | 0.03 | 0.00 | 0.01 | 0.00 | 1 | 802 | 200.0% | 0.000 | 0.0002 | -0.001 | 0.000 | 0.000 |
| 56.00 | 0.02 | 0.00 | 0.05 | -0.25 | 1 | 11 | 246.9% | 0.002 | 0.0011 | -0.010 | 0.000 | 0.000 |
| 57.00 | 0.03 | 0.00 | 0.05 | 0.00 | 1 | 4 | 253.1% | 0.002 | 0.0010 | -0.009 | 0.000 | 0.000 |
| 57.50 | 0.04 | 0.00 | 0.05 | 0.00 | 1 | 518 | 257.8% | 0.002 | 0.0010 | -0.010 | 0.000 | 0.000 |
| 58.00 | 0.80 | 0.00 | 0.05 | 0.00 | 15 | 17 | 260.9% | 0.002 | 0.0010 | -0.010 | 0.000 | 0.000 |
| 59.00 | 0.27 | 0.00 | 0.05 | 0.00 | 1 | 2 | 267.2% | 0.002 | 0.0009 | -0.010 | 0.000 | 0.000 |
| 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | 1 | 969 | 231.3% | 0.000 | 0.0002 | -0.001 | 0.000 | 0.000 |
| 61.00 | 0.05 | 0.00 | 0.05 | 0.00 | 1 | 4 | 281.3% | 0.002 | 0.0009 | -0.010 | 0.000 | 0.000 |
| 62.00 | 0.07 | 0.00 | 0.05 | 0.00 | 1 | 6 | 287.5% | 0.002 | 0.0008 | -0.010 | 0.000 | 0.000 |
| 62.50 | 0.12 | 0.00 | 0.05 | 0.00 | 7 | 49 | 290.6% | 0.002 | 0.0008 | -0.010 | 0.000 | 0.000 |
| 63.00 | 0.10 | 0.00 | 0.05 | 0.00 | 3 | 5 | 292.2% | 0.002 | 0.0008 | -0.009 | 0.000 | 0.000 |
| 64.00 | 0.08 | 0.00 | 0.05 | 0.00 | 3 | 8 | 298.4% | 0.002 | 0.0007 | -0.009 | 0.000 | 0.000 |
| 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | 50 | 1,444 | 303.1% | 0.002 | 0.0007 | -0.009 | 0.000 | 0.000 |
| 67.50 | 0.06 | 0.00 | 0.05 | 0.00 | 2 | 52 | 318.8% | 0.002 | 0.0006 | -0.009 | 0.000 | 0.000 |
| 70.00 | 0.06 | 0.00 | 0.08 | 0.00 | 5 | 389 | 350.0% | 0.002 | 0.0009 | -0.016 | 0.000 | 0.000 |
| 72.50 | 0.02 | 0.00 | 0.24 | 0.00 | 2 | 436 | 421.1% | 0.008 | 0.0022 | -0.056 | 0.001 | 0.000 |
| 75.00 | 0.10 | 0.00 | 0.01 | 0.00 | 2 | 894 | 300.0% | 0.000 | 0.0001 | -0.001 | 0.000 | 0.000 |
| 77.50 | 0.05 | 0.00 | 0.24 | 0.02 | 1 | 100 | 448.4% | 0.007 | 0.0019 | -0.055 | 0.000 | 0.000 |
| 80.00 | 0.01 | 0.00 | 0.01 | -0.04 | 1 | 898 | 325.0% | 0.000 | 0.0001 | -0.001 | 0.000 | 0.000 |
| 82.50 | 0.01 | 0.00 | 0.24 | 0.00 | 1 | 1,099 | 474.2% | 0.007 | 0.0017 | -0.054 | 0.000 | 0.000 |
| 85.00 | 0.01 | 0.00 | 0.24 | 0.00 | 1 | 306 | 485.9% | 0.007 | 0.0016 | -0.054 | 0.000 | 0.000 |
| 90.00 | 0.06 | 0.00 | 0.24 | 0.00 | 1 | 23 | 509.4% | 0.006 | 0.0014 | -0.053 | 0.000 | 0.000 |
| 95.00 | 0.01 | 0.00 | 0.24 | 0.00 | 1 | 1,323 | 531.3% | 0.006 | 0.0013 | -0.053 | 0.000 | 0.000 |
| 100.00 | 0.01 | 0.00 | 0.24 | 0.00 | 1 | 420 | 551.6% | 0.006 | 0.0012 | -0.053 | 0.000 | 0.000 |
| 105.00 | 0.01 | 0.00 | 0.54 | 0.00 | 1 | 2,308 | 641.4% | 0.013 | 0.0022 | -0.130 | 0.001 | 0.000 |
| 110.00 | 0.02 | 0.00 | 0.58 | 0.00 | 1 | 1,051 | 668.0% | 0.013 | 0.0021 | -0.139 | 0.001 | 0.000 |
| 115.00 | 0.02 | 0.00 | 0.44 | 0.00 | 1 | 88 | 657.8% | 0.010 | 0.0016 | -0.101 | 0.001 | 0.000 |
| 120.00 | 0.01 | 0.00 | 0.69 | 0.00 | 1 | 729 | 723.4% | 0.015 | 0.0022 | -0.167 | 0.001 | 0.000 |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.00 | 0.02 | 0.00 | 3 | 21 | 331.3% | -0.001 | 0.0002 | -0.004 | 0.000 | -0.000 |
| 17.50 | 0.01 | 0.00 | 0.02 | 0.00 | 1 | 5 | 268.8% | -0.001 | 0.0003 | -0.004 | 0.000 | -0.000 |
| 20.00 | 0.04 | 0.00 | 0.24 | 0.00 | 2 | 9 | 310.9% | -0.013 | 0.0043 | -0.061 | 0.001 | -0.000 |
| 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | 11 | 41 | 189.1% | -0.003 | 0.0022 | -0.011 | 0.000 | -0.000 |
| 24.00 | 0.02 | 0.00 | 0.05 | 0.00 | 4 | 5 | 159.4% | -0.004 | 0.0030 | -0.011 | 0.000 | -0.000 |
| 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | 1 | 132 | 140.6% | -0.005 | 0.0040 | -0.011 | 0.000 | -0.000 |
| 26.00 | 0.03 | 0.00 | 0.01 | 0.00 | 35 | 29 | 96.9% | -0.001 | 0.0010 | -0.001 | 0.000 | -0.000 |
| 27.00 | 0.02 | 0.00 | 0.05 | -0.01 | 40 | 68 | 104.7% | -0.007 | 0.0074 | -0.012 | 0.000 | -0.000 |
| 27.50 | 0.02 | 0.00 | 0.06 | -0.12 | 20 | 2,216 | 98.4% | -0.009 | 0.0100 | -0.014 | 0.001 | -0.000 |
| 28.00 | 0.06 | 0.00 | 0.06 | -0.20 | 7 | 93 | 89.8% | -0.010 | 0.0124 | -0.014 | 0.001 | -0.000 |
| 28.50 | 0.04 | 0.01 | 0.04 | -0.31 | 13 | 256 | 78.9% | -0.010 | 0.0137 | -0.012 | 0.001 | -0.000 |
| 29.00 | 0.07 | 0.01 | 0.09 | -0.50 | 37 | 329 | 79.7% | -0.022 | 0.0271 | -0.025 | 0.001 | -0.000 |
| 29.50 | 0.10 | 0.03 | 0.12 | -0.67 | 4 | 237 | 77.3% | -0.038 | 0.0440 | -0.038 | 0.002 | -0.000 |
| 30.00 | 0.12 | 0.06 | 0.15 | -0.93 | 103 | 1,985 | 73.4% | -0.059 | 0.0666 | -0.052 | 0.003 | -0.000 |
| 30.50 | 0.20 | 0.10 | 0.24 | -1.05 | 16 | 89 | 72.7% | -0.102 | 0.1017 | -0.078 | 0.004 | -0.000 |
| 31.00 | 0.30 | 0.20 | 0.34 | -0.83 | 37 | 333 | 72.9% | -0.167 | 0.1425 | -0.109 | 0.006 | -0.000 |
| 31.50 | 1.95 | 0.30 | 0.48 | 0.00 | 8 | 55 | 71.3% | -0.248 | 0.1839 | -0.135 | 0.008 | -0.000 |
| 32.00 | 0.55 | 0.47 | 0.68 | -1.95 | 58 | 180 | 72.1% | -0.352 | 0.2135 | -0.160 | 0.009 | -0.001 |
| 32.50 | 0.80 | 0.69 | 0.92 | -1.99 | 11 | 665 | 72.6% | -0.465 | 0.2270 | -0.172 | 0.010 | -0.001 |
| 33.00 | 0.98 | 0.94 | 1.17 | -2.37 | 9 | 118 | 70.8% | -0.580 | 0.2288 | -0.165 | 0.009 | -0.001 |
| 33.50 | 3.08 | 1.25 | 1.53 | -0.10 | 1 | 30 | 72.5% | -0.683 | 0.2037 | -0.153 | 0.009 | -0.001 |
| 34.00 | 1.94 | 1.60 | 1.91 | -2.46 | 37 | 237 | 73.4% | -0.771 | 0.1709 | -0.131 | 0.007 | -0.001 |
| 34.50 | 4.39 | 1.99 | 2.32 | 0.00 | 6 | 18 | 74.6% | -0.840 | 0.1352 | -0.106 | 0.006 | -0.002 |
| 35.00 | 2.68 | 2.45 | 2.77 | -2.77 | 55 | 2,485 | 79.7% | -0.879 | 0.1045 | -0.093 | 0.005 | -0.002 |
| 35.50 | 4.60 | 2.71 | 3.25 | 0.00 | 1 | 2 | 68.0% | -0.952 | 0.0609 | -0.037 | 0.002 | -0.002 |
| 36.00 | 5.47 | 3.30 | 3.70 | 0.00 | 1 | 36 | 80.5% | -0.949 | 0.0543 | -0.047 | 0.003 | -0.002 |
| 36.50 | 4.41 | 3.80 | 4.20 | 0.00 | 0 | 2 | 88.7% | -0.954 | 0.0451 | -0.047 | 0.002 | -0.002 |
| 37.00 | 5.65 | 4.25 | 4.70 | -1.15 | 1 | 7 | 90.2% | -0.968 | 0.0326 | -0.034 | 0.002 | -0.002 |
| 37.50 | 5.80 | 4.75 | 5.20 | -1.43 | 5 | 233 | 97.7% | -0.971 | 0.0280 | -0.035 | 0.002 | -0.002 |
| 38.00 | 6.05 | 5.25 | 5.65 | -1.61 | 7 | 27 | 96.9% | -0.982 | 0.0189 | -0.021 | 0.001 | -0.002 |
| 38.50 | 8.85 | 5.75 | 6.15 | 0.00 | 3 | 1 | 103.1% | -0.984 | 0.0163 | -0.021 | 0.001 | -0.002 |
| 39.00 | 7.50 | 6.25 | 6.65 | -0.95 | 1 | 109 | 109.4% | -0.985 | 0.0143 | -0.020 | 0.001 | -0.002 |
| 40.00 | 9.09 | 7.25 | 7.65 | 0.00 | 20 | 119 | 121.9% | -0.987 | 0.0115 | -0.020 | 0.001 | -0.002 |
| 41.00 | 8.60 | 8.25 | 8.65 | 0.00 | 1 | 11 | 133.6% | -0.988 | 0.0095 | -0.020 | 0.001 | -0.002 |
| 42.00 | 11.38 | 9.25 | 9.65 | 0.00 | 3 | 2 | 145.3% | -0.989 | 0.0081 | -0.020 | 0.001 | -0.002 |
| 42.50 | 10.87 | 9.75 | 10.15 | 0.00 | 1 | 2 | 150.8% | -0.990 | 0.0075 | -0.020 | 0.001 | -0.002 |
| 43.00 | 11.80 | 10.25 | 10.65 | 0.00 | 6 | 0 | 156.3% | -0.990 | 0.0069 | -0.020 | 0.001 | -0.002 |
| 44.00 | 12.71 | 11.25 | 11.65 | 0.00 | 1 | 0 | 166.4% | -0.991 | 0.0060 | -0.019 | 0.001 | -0.002 |
| 45.00 | 14.24 | 12.25 | 12.65 | 0.00 | 3 | 2 | 176.6% | -0.992 | 0.0053 | -0.019 | 0.001 | -0.002 |
| 46.00 | 3.97 | 13.25 | 13.65 | 0.00 | 2 | 0 | 185.9% | -0.992 | 0.0046 | -0.018 | 0.001 | -0.003 |
| 47.00 | 15.00 | 14.25 | 14.65 | 0.00 | 3 | 0 | 195.3% | -0.993 | 0.0041 | -0.017 | 0.000 | -0.003 |
| 47.50 | 15.45 | 14.75 | 15.15 | 0.15 | 1 | 12 | 200.0% | -0.993 | 0.0039 | -0.017 | 0.000 | -0.003 |
| 48.00 | 15.88 | 15.25 | 15.65 | -0.70 | 1 | 0 | 204.7% | -0.993 | 0.0038 | -0.017 | 0.000 | -0.003 |
| 48.50 | 8.10 | 15.75 | 16.15 | 0.00 | 10 | 0 | 209.4% | -0.994 | 0.0036 | -0.017 | 0.000 | -0.003 |
| 49.00 | 6.09 | 16.25 | 16.65 | 0.00 | 0 | 0 | 214.1% | -0.994 | 0.0035 | -0.017 | 0.000 | -0.003 |
| 49.50 | 6.20 | 16.75 | 17.15 | 0.00 | 0 | 0 | 218.8% | -0.994 | 0.0033 | -0.018 | 0.000 | -0.003 |
| 50.00 | 17.02 | 17.25 | 17.65 | 0.00 | 1 | 87 | 222.7% | -0.994 | 0.0032 | -0.017 | 0.000 | -0.003 |
| 51.00 | 9.30 | 18.25 | 18.65 | 0.00 | 25 | 0 | 231.3% | -0.994 | 0.0029 | -0.017 | 0.000 | -0.003 |
| 52.00 | 19.30 | 19.25 | 19.65 | 0.00 | 8 | 0 | 239.1% | -0.995 | 0.0027 | -0.016 | 0.000 | -0.003 |
| 52.50 | 19.73 | 19.75 | 20.15 | 0.00 | 2 | 32 | 243.8% | -0.995 | 0.0026 | -0.017 | 0.000 | -0.003 |
| 53.00 | 21.20 | 20.25 | 20.65 | 0.00 | 1 | 0 | 246.9% | -0.995 | 0.0025 | -0.016 | 0.000 | -0.003 |
| 55.00 | 22.65 | 22.25 | 22.65 | 0.00 | 2 | 141 | 262.5% | -0.995 | 0.0022 | -0.015 | 0.000 | -0.003 |
| 56.00 | 14.10 | 23.25 | 23.65 | 0.00 | 1 | 0 | 270.3% | -0.995 | 0.0021 | -0.015 | 0.000 | -0.003 |
| 57.00 | 11.92 | 24.25 | 24.65 | 0.00 | 6 | 0 | 278.1% | -0.995 | 0.0020 | -0.016 | 0.000 | -0.003 |
| 57.50 | 14.40 | 24.75 | 25.15 | 0.00 | 3 | 87 | 281.3% | -0.996 | 0.0019 | -0.015 | 0.000 | -0.003 |
| 58.00 | 20.70 | 25.25 | 25.65 | 0.00 | 0 | 0 | 284.4% | -0.996 | 0.0018 | -0.015 | 0.000 | -0.003 |
| 60.00 | 28.17 | 27.25 | 27.65 | -0.14 | 1 | 228 | 298.4% | -0.996 | 0.0017 | -0.014 | 0.000 | -0.003 |
| 62.00 | 30.74 | 29.25 | 29.65 | 0.00 | 1 | 0 | 312.5% | -0.996 | 0.0015 | -0.014 | 0.000 | -0.003 |
| 62.50 | 15.75 | 29.75 | 30.15 | 0.00 | 1 | 0 | 315.6% | -0.996 | 0.0015 | -0.014 | 0.000 | -0.003 |
| 65.00 | 14.88 | 32.25 | 32.65 | 0.00 | 1 | 30 | 331.3% | -0.996 | 0.0013 | -0.014 | 0.000 | -0.004 |
| 67.50 | 15.85 | 34.75 | 35.15 | 0.00 | 2 | 0 | 345.3% | -0.997 | 0.0012 | -0.013 | 0.000 | -0.004 |
| 70.00 | 37.76 | 37.25 | 37.65 | 0.00 | 1 | 0 | 359.4% | -0.997 | 0.0011 | -0.012 | 0.000 | -0.004 |
| 72.50 | 22.70 | 19.60 | 20.70 | 0.00 | 13 | 14 | 0.0% | -1.000 | 0.0000 | 0.009 | 0.000 | -0.004 |
| 75.00 | 34.95 | 42.25 | 42.65 | 0.00 | 1 | 0 | 387.5% | -0.997 | 0.0009 | -0.012 | 0.000 | -0.004 |
| 77.50 | 28.60 | 44.75 | 45.15 | 0.00 | 1 | 0 | 398.4% | -0.997 | 0.0009 | -0.011 | 0.000 | -0.004 |
| 80.00 | 31.00 | 47.25 | 47.65 | 0.00 | 12 | 0 | 410.9% | -0.997 | 0.0008 | -0.010 | 0.000 | -0.004 |
| 82.50 | 26.30 | 0.00 | 0.00 | 0.00 | 518 | 0 | 0.0% | -1.000 | 0.0000 | 0.010 | 0.000 | -0.005 |
| 85.00 | 27.75 | 0.00 | 0.00 | 0.00 | 1 | 0 | 0.0% | -1.000 | 0.0000 | 0.010 | 0.000 | -0.005 |
| 90.00 | 30.45 | 0.00 | 0.00 | 0.00 | 2 | 0 | 0.0% | -1.000 | 0.0000 | 0.011 | 0.000 | -0.005 |
| 95.00 | 29.85 | 0.00 | 0.00 | 0.00 | 82 | 0 | 0.0% | -1.000 | 0.0000 | 0.011 | 0.000 | -0.005 |
| 100.00 | 47.20 | 67.25 | 67.65 | 0.00 | 2 | 0 | 493.8% | -0.998 | 0.0005 | -0.007 | 0.000 | -0.005 |
| 105.00 | 35.30 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% | -1.000 | 0.0000 | 0.012 | 0.000 | -0.006 |
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.