Home Options SEDGChain

SEDG

SolarEdge Technologies, Inc.Close $52.38EOD only

Max Pain

$57.00

Next expiry Jul 10, 2026

Expected Move

±$5.67

10.8% from close

Price Gap

+4.62

Distance to max pain

IV Rank

Low premium

P/C OI

0.78

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects SEDG options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

SEDG Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
45.00	7.90	7.25	8.50	-5.54	2	2	95.5%	0.889	0.0273	-0.098	0.014	0.007
46.00	7.06	6.45	7.65	-8.14	1	1	95.4%	0.854	0.0330	-0.117	0.017	0.007
47.00	11.68	5.65	6.80	0.00	1	1	93.3%	0.819	0.0390	-0.132	0.019	0.007
48.50	5.38	4.50	5.70	0.00	2	2	91.8%	0.750	0.0477	-0.155	0.023	0.007
49.00	5.30	4.20	5.35	0.00	6	4	92.4%	0.723	0.0500	-0.164	0.024	0.006
49.50	4.72	3.85	5.00	0.00	6	3	91.4%	0.697	0.0527	-0.169	0.025	0.006
50.00	8.87	3.80	4.65	0.00	1	6	95.3%	0.664	0.0527	-0.184	0.026	0.006
51.00	6.78	3.00	4.05	0.00	2	25	91.2%	0.611	0.0580	-0.185	0.028	0.005
52.00	3.19	2.63	3.55	-4.08	4	18	94.0%	0.551	0.0580	-0.196	0.029	0.005
53.00	3.72	2.07	3.05	-3.55	2	9	91.9%	0.491	0.0598	-0.193	0.029	0.004
54.00	2.23	1.74	2.62	-4.37	11	6	93.0%	0.434	0.0583	-0.192	0.029	0.004
55.00	2.11	1.37	2.26	-2.66	6	36	92.9%	0.379	0.0565	-0.185	0.028	0.003
56.00	1.68	1.09	1.95	-3.27	6	30	93.5%	0.328	0.0533	-0.177	0.026	0.003
57.00	1.66	0.87	1.68	-2.74	5	73	94.3%	0.283	0.0494	-0.167	0.025	0.003
59.00	0.90	0.52	1.09	-1.65	15	45	92.4%	0.195	0.0411	-0.133	0.020	0.002
60.00	0.80	0.41	1.06	-1.90	35	148	96.7%	0.173	0.0365	-0.129	0.019	0.002
61.00	0.68	0.53	0.82	-1.39	3	13	100.9%	0.155	0.0326	-0.125	0.017	0.001
62.00	0.60	0.25	0.80	-2.39	5	51	99.4%	0.125	0.0286	-0.107	0.015	0.001
63.00	0.50	0.19	0.74	-1.75	18	3	102.1%	0.109	0.0253	-0.100	0.014	0.001
64.00	0.45	0.09	0.65	-1.35	4	3	101.6%	0.089	0.0218	-0.085	0.012	0.001
65.00	0.36	0.14	0.50	-0.57	9	54	103.4%	0.076	0.0191	-0.077	0.010	0.001
66.00	1.15	0.12	0.54	0.00	2	12	109.6%	0.075	0.0177	-0.081	0.010	0.001
67.00	0.30	0.09	0.51	0.00	1	4	112.3%	0.067	0.0159	-0.076	0.009	0.001
68.00	0.20	0.09	0.37	-0.98	1	7	110.5%	0.052	0.0133	-0.062	0.008	0.000
70.00	0.11	0.11	0.26	-0.41	37	445	114.8%	0.041	0.0106	-0.053	0.006	0.000
71.00	0.17	0.01	0.38	-0.22	14	17	120.3%	0.041	0.0101	-0.055	0.006	0.000
72.00	0.28	0.01	0.36	0.00	2	5	123.4%	0.038	0.0093	-0.053	0.006	0.000
73.00	0.11	0.01	0.15	-0.05	27	6	110.5%	0.018	0.0056	-0.026	0.003	0.000
74.00	0.17	0.01	0.28	-0.42	1	7	126.2%	0.030	0.0074	-0.044	0.005	0.000
75.00	0.07	0.01	0.07	-0.26	12	29	107.0%	0.010	0.0033	-0.014	0.002	0.000
76.00	0.04	0.01	0.07	-0.11	5	3	110.2%	0.009	0.0031	-0.014	0.002	0.000
77.00	0.14	0.01	0.21	-0.11	4	14	131.3%	0.021	0.0054	-0.035	0.004	0.000
78.00	0.04	0.01	0.07	-0.16	15	10	116.8%	0.009	0.0028	-0.014	0.002	0.000
79.00	0.12	0.01	0.29	-0.06	30	8	145.7%	0.027	0.0058	-0.047	0.004	0.000
80.00	0.04	0.01	0.07	-0.26	10	13	122.7%	0.008	0.0025	-0.014	0.002	0.000
82.00	0.06	0.00	0.07	-0.11	5	6	126.6%	0.007	0.0021	-0.013	0.001	0.000
83.00	0.14	0.00	0.07	-0.24	1	6	129.7%	0.007	0.0020	-0.013	0.001	0.000
85.00	0.03	0.00	0.07	-0.33	18	28	135.9%	0.007	0.0019	-0.013	0.001	0.000
86.00	0.14	0.00	0.07	-0.40	6	25	138.3%	0.006	0.0018	-0.013	0.001	0.000
88.00	0.14	0.00	0.07	-0.22	2	5	143.8%	0.006	0.0017	-0.013	0.001	0.000
90.00	0.03	0.00	0.10	-0.17	19	35	155.5%	0.008	0.0020	-0.018	0.002	0.000
95.00	0.07	0.00	0.07	-0.11	1	32	161.7%	0.005	0.0013	-0.013	0.001	0.000
115.00	2.66	0.00	0.26	0.00	0	1	240.6%	0.014	0.0021	-0.045	0.003	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	0.12	0.00	0.15	0.00	1	2	182.0%	-0.010	0.0020	-0.024	0.002	-0.000
35.00	0.38	0.00	0.26	0.00	3	6	150.0%	-0.020	0.0045	-0.038	0.004	-0.000
40.00	0.07	0.01	0.32	0.00	21	59	111.9%	-0.034	0.0093	-0.044	0.005	-0.000
40.50	0.15	0.01	0.34	0.07	16	40	109.0%	-0.037	0.0103	-0.046	0.006	-0.000
41.00	0.09	0.01	0.37	-0.03	21	10	106.6%	-0.041	0.0114	-0.048	0.006	-0.000
41.50	0.18	0.01	0.40	0.07	10	6	104.1%	-0.045	0.0126	-0.051	0.007	-0.000
42.00	0.11	0.01	0.43	-0.06	10	10	101.4%	-0.050	0.0139	-0.053	0.007	-0.001
43.50	0.22	0.11	0.46	0.07	7	4	94.3%	-0.068	0.0191	-0.063	0.009	-0.001
44.00	0.29	0.10	0.58	0.13	46	31	94.3%	-0.080	0.0217	-0.072	0.011	-0.001
45.00	0.41	0.36	0.63	0.24	83	16	95.5%	-0.111	0.0273	-0.093	0.014	-0.001
46.00	0.53	0.25	0.80	0.25	55	58	87.4%	-0.127	0.0328	-0.093	0.015	-0.001
47.00	0.89	0.45	1.01	0.57	9	7	87.8%	-0.169	0.0396	-0.113	0.018	-0.002
47.50	0.68	0.52	1.19	0.32	2	14	88.2%	-0.193	0.0428	-0.124	0.020	-0.002
48.00	1.01	0.61	1.26	0.47	25	2	86.1%	-0.212	0.0464	-0.128	0.021	-0.002
49.00	1.29	0.89	1.57	0.57	41	35	86.1%	-0.266	0.0525	-0.145	0.024	-0.003
50.00	1.78	1.52	1.96	1.10	26	48	91.7%	-0.331	0.0545	-0.170	0.026	-0.004
51.00	2.05	1.61	2.41	-1.70	34	9	86.6%	-0.386	0.0609	-0.169	0.028	-0.004
52.00	2.67	2.28	2.89	1.41	25	33	89.9%	-0.449	0.0607	-0.181	0.029	-0.005
53.00	3.02	2.59	3.50	1.33	3	19	87.6%	-0.512	0.0628	-0.177	0.029	-0.006
54.00	3.58	3.15	4.15	1.42	29	31	88.1%	-0.572	0.0614	-0.175	0.028	-0.006
55.00	4.17	3.80	4.85	1.93	15	40	89.2%	-0.628	0.0585	-0.170	0.027	-0.007
56.00	4.86	4.50	5.55	2.04	26	23	89.4%	-0.681	0.0551	-0.160	0.026	-0.008
57.00	5.78	5.20	6.40	2.58	10	14	90.8%	-0.727	0.0505	-0.151	0.024	-0.008
58.00	6.47	6.00	7.20	2.47	4	29	91.7%	-0.768	0.0459	-0.140	0.022	-0.009
59.00	3.88	6.80	8.05	0.00	1	2	92.4%	-0.805	0.0411	-0.126	0.020	-0.009
60.00	7.84	7.65	8.90	2.94	6	46	92.8%	-0.838	0.0364	-0.112	0.018	-0.010
61.00	8.98	8.50	9.80	2.78	7	17	93.2%	-0.866	0.0319	-0.098	0.016	-0.010
63.00	6.90	10.35	11.60	0.00	20	36	94.8%	-0.909	0.0238	-0.074	0.012	-0.011
64.00	9.70	11.25	12.55	0.00	1	3	94.8%	-0.927	0.0202	-0.061	0.010	-0.012
65.00	14.60	12.20	13.50	0.00	5	10	95.7%	-0.940	0.0171	-0.052	0.009	-0.012
66.00	11.20	13.15	14.45	0.00	2	3	95.7%	-0.953	0.0142	-0.041	0.007	-0.012
67.00	11.90	14.15	15.40	0.00	2	3	97.7%	-0.960	0.0123	-0.036	0.006	-0.012
69.00	16.07	16.10	17.30	3.90	10	15	94.9%	-0.979	0.0075	-0.017	0.004	-0.013
74.00	15.00	21.00	22.25	0.00	0	1	81.3%	-0.999	0.0007	0.007	0.000	-0.014

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.