Home Options SEDGChain

SEDG

SolarEdge Technologies, Inc.Close $56.22EOD only

Max Pain

$54.00

Next expiry May 22, 2026

Expected Move

±$4.50

8.0% from close

Price Gap

-2.22

Distance to max pain

IV Rank

Low premium

P/C OI

0.73

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects SEDG options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

SEDG Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
20.00	35.40	34.85	37.85	0.00	1	3	560.9%	0.997	0.0004	-0.064	0.000	0.001
27.50	26.27	27.35	30.35	11.14	2	1	400.8%	0.995	0.0009	-0.066	0.001	0.001
28.50	25.50	26.45	29.25	0.00	3	0	382.8%	0.994	0.0010	-0.066	0.001	0.002
30.00	23.79	24.85	28.00	-1.03	1	12	385.9%	0.990	0.0016	-0.107	0.001	0.002
32.50	11.50	22.35	25.55	0.00	0	1	350.0%	0.988	0.0022	-0.120	0.001	0.002
35.00	21.38	19.85	23.05	-0.12	2	2	309.0%	0.986	0.0028	-0.121	0.002	0.002
36.50	3.70	18.35	21.40	0.00	0	1	264.8%	0.989	0.0026	-0.082	0.001	0.002
37.00	11.79	17.85	20.90	0.00	2	1	257.8%	0.989	0.0027	-0.082	0.001	0.002
37.50	19.23	17.55	20.25	0.00	2	39	257.8%	0.987	0.0032	-0.096	0.001	0.002
38.00	25.40	16.85	20.05	0.00	1	5	262.9%	0.983	0.0039	-0.122	0.002	0.002
38.50	14.85	16.35	19.40	0.00	2	3	236.7%	0.988	0.0032	-0.083	0.001	0.002
39.00	14.41	15.85	19.00	0.00	1	7	242.6%	0.983	0.0041	-0.109	0.002	0.002
39.50	3.50	15.35	18.55	0.00	0	1	241.0%	0.981	0.0047	-0.122	0.002	0.002
40.00	15.55	15.05	17.60	0.00	2	23	201.6%	0.991	0.0030	-0.057	0.001	0.002
40.50	16.34	14.55	17.10	2.09	1	35	195.3%	0.990	0.0032	-0.057	0.001	0.002
41.00	15.85	13.90	17.05	2.00	1	26	224.6%	0.976	0.0060	-0.135	0.002	0.002
41.50	14.60	13.55	16.10	0.00	3	43	182.8%	0.990	0.0036	-0.057	0.001	0.002
42.00	9.47	13.05	15.60	0.00	1	36	176.6%	0.989	0.0039	-0.057	0.001	0.002
42.50	9.85	12.40	15.20	0.00	2	6	162.5%	0.992	0.0034	-0.044	0.001	0.002
43.00	12.19	12.10	14.60	0.00	7	70	171.1%	0.985	0.0052	-0.071	0.002	0.002
43.50	11.18	11.40	14.60	2.67	1	5	194.1%	0.968	0.0088	-0.148	0.003	0.002
44.00	7.48	10.90	14.10	0.00	2	45	187.1%	0.967	0.0094	-0.148	0.003	0.002
44.50	7.04	10.40	13.45	0.00	3	4	168.0%	0.974	0.0086	-0.110	0.003	0.002
45.00	11.25	10.70	12.60	4.47	41	132	193.8%	0.948	0.0132	-0.220	0.004	0.002
45.50	9.00	9.40	12.45	-0.25	10	18	155.1%	0.971	0.0101	-0.111	0.003	0.002
46.00	9.00	9.15	11.65	-1.85	1	121	144.1%	0.974	0.0102	-0.097	0.003	0.002
46.50	7.98	8.65	11.20	-1.62	1	13	142.2%	0.968	0.0120	-0.110	0.003	0.002
47.00	7.58	8.20	10.70	2.51	1	65	139.5%	0.963	0.0139	-0.122	0.003	0.002
47.50	1.30	7.95	10.25	0.00	0	2	152.0%	0.940	0.0188	-0.193	0.005	0.002
48.00	6.45	7.20	9.75	-1.35	14	69	130.1%	0.955	0.0176	-0.134	0.004	0.002
48.50	3.87	6.75	9.30	0.00	1	12	129.5%	0.944	0.0209	-0.157	0.005	0.002
49.00	8.65	6.30	8.80	2.56	18	84	125.6%	0.937	0.0238	-0.168	0.005	0.002
49.50	5.98	5.80	8.40	0.00	2	60	123.8%	0.925	0.0276	-0.188	0.006	0.002
50.00	6.70	5.50	7.85	3.31	31	818	123.8%	0.908	0.0321	-0.218	0.007	0.002
51.00	3.85	4.70	7.15	1.07	2	80	128.7%	0.858	0.0419	-0.305	0.009	0.002
52.00	3.82	4.20	6.05	0.42	52	92	125.9%	0.812	0.0514	-0.358	0.011	0.002
53.00	4.40	3.90	4.60	1.20	18	119	116.0%	0.768	0.0632	-0.373	0.013	0.002
54.00	3.80	3.15	3.90	0.50	16	1,075	112.6%	0.701	0.0741	-0.411	0.014	0.002
55.00	3.35	2.58	3.30	0.93	100	530	113.3%	0.620	0.0807	-0.452	0.016	0.002
56.00	2.47	2.03	2.79	0.60	262	280	113.3%	0.536	0.0843	-0.472	0.017	0.002
57.00	2.00	1.78	2.34	0.22	9	795	118.8%	0.456	0.0802	-0.493	0.017	0.001
58.00	2.05	1.30	1.92	0.70	314	93	116.0%	0.376	0.0786	-0.460	0.016	0.001
59.00	1.45	1.14	1.55	0.00	53	99	119.7%	0.309	0.0707	-0.441	0.015	0.001
60.00	1.10	0.98	1.27	-0.20	942	705	123.2%	0.253	0.0624	-0.412	0.013	0.001
61.00	1.27	0.71	1.02	0.40	19	396	121.9%	0.196	0.0545	-0.352	0.012	0.001
62.00	0.80	0.60	0.97	0.03	55	911	129.5%	0.166	0.0462	-0.337	0.010	0.000
63.00	0.94	0.31	0.66	0.49	11	228	119.3%	0.107	0.0371	-0.230	0.008	0.000
65.00	0.54	0.27	0.54	0.02	379	336	133.0%	0.077	0.0262	-0.201	0.006	0.000
70.00	0.22	0.01	0.37	0.07	121	795	149.6%	0.027	0.0101	-0.098	0.003	0.000
75.00	0.08	0.04	0.09	-0.09	42	724	153.9%	0.007	0.0029	-0.030	0.001	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
25.00	0.02	0.01	0.05	0.01	54	25	365.6%	-0.001	0.0002	-0.011	0.000	-0.000
27.50	0.12	0.00	0.18	0.06	5	59	378.1%	-0.004	0.0007	-0.041	0.000	-0.000
28.00	0.13	0.00	0.58	0.00	54	62	451.6%	-0.012	0.0017	-0.148	0.001	-0.000
28.50	0.11	0.00	0.22	0.09	8	29	372.7%	-0.005	0.0009	-0.052	0.001	-0.000
29.00	0.12	0.00	0.44	0.11	9	38	409.4%	-0.010	0.0015	-0.111	0.001	-0.000
29.50	0.10	0.00	0.15	0.00	1	2	335.9%	-0.003	0.0007	-0.035	0.000	-0.000
30.00	0.01	0.00	0.41	0.00	65	82	385.9%	-0.010	0.0016	-0.103	0.001	-0.000
30.50	0.01	0.00	0.21	-0.09	7	4	336.7%	-0.005	0.0010	-0.050	0.001	-0.000
31.00	0.15	0.00	0.40	0.00	3	30	366.4%	-0.010	0.0017	-0.100	0.001	-0.000
31.50	0.02	0.00	0.41	0.00	18	28	359.4%	-0.010	0.0018	-0.103	0.001	-0.000
32.00	0.01	0.00	0.44	0.00	6	171	355.5%	-0.011	0.0020	-0.111	0.001	-0.000
32.50	0.12	0.00	0.50	0.00	1	14	355.5%	-0.013	0.0023	-0.127	0.001	-0.000
33.00	0.10	0.00	0.41	-0.23	1	65	334.4%	-0.011	0.0021	-0.104	0.001	-0.000
33.50	0.02	0.00	0.50	0.00	2	146	338.7%	-0.014	0.0026	-0.127	0.002	-0.000
34.00	0.02	0.00	0.50	0.00	10	181	330.5%	-0.015	0.0027	-0.128	0.002	-0.000
34.50	0.02	0.00	0.10	0.00	4	41	246.9%	-0.003	0.0008	-0.022	0.000	-0.000
35.00	0.10	0.00	0.10	0.00	25	101	240.6%	-0.003	0.0009	-0.023	0.000	-0.000
35.50	0.10	0.00	0.10	-0.11	1	19	233.6%	-0.003	0.0009	-0.022	0.000	-0.000
36.00	0.02	0.00	0.10	0.00	15	48	227.3%	-0.003	0.0010	-0.022	0.000	-0.000
36.50	0.19	0.00	0.10	0.00	19	16	221.1%	-0.003	0.0011	-0.023	0.000	-0.000
37.00	0.02	0.00	0.10	0.00	1	15	214.8%	-0.003	0.0011	-0.023	0.000	-0.000
37.50	0.03	0.00	0.10	0.01	45	17	208.6%	-0.003	0.0012	-0.023	0.000	-0.000
38.00	0.01	0.00	0.10	0.00	1	84	203.1%	-0.004	0.0013	-0.023	0.000	-0.000
38.50	0.01	0.00	0.10	0.00	28	10	196.9%	-0.004	0.0014	-0.023	0.000	-0.000
39.00	0.02	0.00	0.10	0.00	1	61	190.6%	-0.004	0.0014	-0.023	0.000	-0.000
39.50	0.02	0.00	0.42	0.00	60	40	236.7%	-0.018	0.0044	-0.107	0.002	-0.000
40.00	0.02	0.00	0.33	-0.01	8	186	218.8%	-0.014	0.0040	-0.083	0.002	-0.000
40.50	0.02	0.00	0.27	0.00	26	23	204.3%	-0.012	0.0038	-0.068	0.001	-0.000
41.00	0.02	0.00	0.19	-0.01	94	314	185.9%	-0.009	0.0032	-0.047	0.001	-0.000
41.50	0.02	0.00	0.03	-0.02	70	6	137.5%	-0.001	0.0007	-0.006	0.000	-0.000
42.00	0.02	0.00	0.20	-0.01	12	27	175.0%	-0.010	0.0037	-0.049	0.001	-0.000
42.50	0.06	0.01	0.06	0.01	101	75	143.0%	-0.003	0.0018	-0.016	0.000	-0.000
43.00	0.02	0.00	0.20	-0.06	12	53	163.3%	-0.011	0.0044	-0.050	0.001	-0.000
43.50	0.04	0.01	0.04	-0.04	21	13	126.6%	-0.003	0.0016	-0.011	0.000	-0.000
44.00	0.04	0.00	0.23	-0.04	26	22	155.1%	-0.014	0.0056	-0.058	0.001	-0.000
44.50	0.04	0.00	0.23	-0.04	77	9	149.2%	-0.015	0.0060	-0.058	0.002	-0.000
45.00	0.16	0.01	0.31	0.04	30	132	153.1%	-0.022	0.0081	-0.082	0.002	-0.000
45.50	0.07	0.01	0.07	-0.31	17	32	114.1%	-0.005	0.0032	-0.018	0.001	-0.000
46.00	0.05	0.05	0.08	-0.15	17	217	118.4%	-0.010	0.0053	-0.032	0.001	-0.000
46.50	0.21	0.01	0.42	-0.18	13	405	143.8%	-0.033	0.0123	-0.110	0.003	-0.000
47.00	0.11	0.05	0.35	-0.23	21	71	135.2%	-0.033	0.0130	-0.102	0.003	-0.000
47.50	0.13	0.10	0.29	-0.17	4	21	127.9%	-0.034	0.0141	-0.099	0.003	-0.000
48.00	0.63	0.12	0.43	0.00	10	70	132.6%	-0.048	0.0182	-0.138	0.004	-0.000
48.50	0.37	0.05	0.39	-0.17	1	96	118.9%	-0.042	0.0182	-0.111	0.004	-0.000
49.00	0.22	0.10	0.29	-1.02	15	28	109.2%	-0.041	0.0192	-0.099	0.004	-0.000
49.50	0.29	0.15	0.35	-1.21	1	62	109.8%	-0.054	0.0239	-0.124	0.005	-0.000
50.00	0.29	0.24	0.40	-0.49	51	320	110.9%	-0.071	0.0293	-0.155	0.006	-0.000
51.00	0.50	0.36	0.83	-0.49	21	115	120.5%	-0.127	0.0416	-0.260	0.009	-0.000
52.00	0.63	0.51	0.80	-0.87	37	230	109.1%	-0.156	0.0528	-0.271	0.010	-0.001
53.00	0.87	0.79	1.11	-1.83	10	58	111.1%	-0.223	0.0646	-0.344	0.012	-0.001
54.00	1.08	0.95	1.44	-1.32	8	1,131	106.5%	-0.290	0.0772	-0.377	0.014	-0.001
55.00	1.60	1.38	1.84	-0.82	16	216	107.7%	-0.375	0.0846	-0.422	0.016	-0.001
56.00	2.24	1.83	2.35	-0.80	1,538	1,560	108.4%	-0.463	0.0881	-0.445	0.017	-0.002
57.00	3.10	2.36	2.85	-1.26	6	92	107.1%	-0.552	0.0887	-0.437	0.016	-0.002
58.00	3.50	2.97	3.50	-4.60	10	227	108.2%	-0.635	0.0834	-0.418	0.016	-0.002
59.00	6.00	3.65	4.35	0.00	3	4	113.0%	-0.703	0.0736	-0.402	0.014	-0.002
60.00	4.76	4.40	5.10	-1.24	4	179	114.4%	-0.765	0.0645	-0.360	0.013	-0.003
61.00	7.50	4.65	5.75	0.00	10	10	91.7%	-0.878	0.0531	-0.187	0.008	-0.003
62.00	8.80	5.30	6.95	0.00	1	135	96.9%	-0.908	0.0411	-0.160	0.007	-0.003
63.00	8.50	5.95	8.50	0.00	78	199	116.0%	-0.900	0.0364	-0.205	0.007	-0.003
65.00	8.55	7.75	10.35	0.00	60	106	119.1%	-0.945	0.0224	-0.130	0.005	-0.003
70.00	13.32	12.20	14.90	-1.72	1	2	240.2%	-0.873	0.0208	-0.512	0.009	-0.003
75.00	14.05	17.50	20.00	0.00	20	20	293.6%	-0.888	0.0156	-0.573	0.008	-0.004

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.