SEDG Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 30.00 | 6.20 | 17.40 | 20.75 | 0.00 | 0 | 3 | 213.7% |
| 31.00 | 11.60 | 16.55 | 19.95 | 0.00 | 1 | 1 | 223.4% |
| 32.00 | 18.30 | 15.45 | 18.40 | 0.00 | 1 | 2 | 166.8% |
| 33.00 | 17.60 | 14.55 | 17.35 | 0.00 | 2 | 2 | 160.5% |
| 34.00 | 17.80 | 13.75 | 16.35 | 0.00 | 1 | 16 | 164.1% |
| 35.00 | 17.57 | 12.70 | 15.05 | 0.00 | 2 | 3 | 127.7% |
| 36.00 | 8.47 | 11.55 | 14.40 | 0.00 | 4 | 5 | 133.6% |
| 37.00 | 11.50 | 10.60 | 13.40 | 0.00 | 2 | 12 | 126.8% |
| 38.00 | 14.28 | 9.55 | 12.10 | 0.00 | 2 | 3 | 91.4% |
| 39.00 | 10.05 | 8.80 | 11.30 | 0.54 | 4 | 110 | 112.3% |
| 39.50 | 10.03 | 8.25 | 10.80 | -1.82 | 1 | 2 | 104.9% |
| 40.00 | 9.12 | 8.45 | 10.25 | -0.38 | 3 | 24 | 125.4% |
| 41.00 | 7.98 | 6.90 | 9.15 | 0.48 | 4 | 9 | 90.3% |
| 42.00 | 10.31 | 6.20 | 8.20 | 0.00 | 1 | 12 | 93.6% |
| 43.00 | 7.19 | 6.00 | 7.45 | 0.00 | 1 | 3 | 111.6% |
| 44.00 | 8.30 | 4.70 | 6.60 | 0.00 | 1 | 36 | 95.7% |
| 45.00 | 4.65 | 4.40 | 5.70 | -2.51 | 3 | 41 | 100.6% |
| 46.00 | 3.94 | 3.75 | 5.05 | -3.78 | 3 | 16 | 100.7% |
| 47.00 | 3.34 | 3.20 | 4.10 | -2.63 | 7 | 18 | 95.0% |
| 48.00 | 3.05 | 2.54 | 3.65 | -2.20 | 38 | 17 | 94.7% |
| 49.00 | 2.57 | 2.23 | 2.87 | -1.11 | 172 | 9 | 92.7% |
| 50.00 | 1.91 | 1.90 | 2.00 | -1.76 | 86 | 195 | 86.7% |
| 51.00 | 1.51 | 1.40 | 2.07 | -2.13 | 37 | 10 | 92.2% |
| 52.00 | 1.33 | 1.15 | 1.60 | -1.30 | 37 | 59 | 90.6% |
| 53.00 | 1.00 | 0.92 | 1.25 | -1.34 | 62 | 51 | 89.7% |
| 54.00 | 0.88 | 0.64 | 1.13 | -0.88 | 188 | 37 | 90.7% |
| 55.00 | 0.57 | 0.52 | 0.70 | -0.98 | 259 | 393 | 86.2% |
| 56.00 | 0.44 | 0.32 | 0.72 | -0.95 | 37 | 17 | 89.1% |
| 58.00 | 0.35 | 0.16 | 0.48 | -0.44 | 10 | 28 | 90.0% |
| 59.00 | 0.29 | 0.01 | 0.42 | -0.39 | 8 | 9 | 87.3% |
| 60.00 | 0.18 | 0.14 | 0.25 | -0.52 | 2 | 45 | 91.0% |
| 65.00 | 0.02 | 0.00 | 0.20 | -0.19 | 12 | 164 | 103.5% |
| 70.00 | 0.18 | 0.00 | 0.05 | 0.00 | 0 | 3 | 102.3% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 20.00 | 0.02 | 0.00 | 1.06 | 0.00 | 0 | 0 | 402.0% |
| 21.00 | 0.04 | 0.00 | 1.06 | 0.00 | 2 | 11 | 382.4% |
| 22.00 | 0.03 | 0.00 | 1.06 | 0.00 | 12 | 8 | 363.7% |
| 23.00 | 0.20 | 0.00 | 1.06 | 0.00 | 1 | 17 | 346.1% |
| 24.00 | 0.02 | 0.00 | 1.06 | 0.00 | 24 | 12 | 329.1% |
| 25.00 | 0.01 | 0.00 | 1.06 | 0.00 | 10 | 17 | 312.9% |
| 26.00 | 0.03 | 0.00 | 1.06 | 0.00 | 9 | 22 | 297.3% |
| 27.00 | 0.03 | 0.00 | 0.15 | 0.00 | 25 | 8 | 193.8% |
| 28.00 | 0.04 | 0.00 | 1.07 | 0.00 | 5 | 8 | 268.4% |
| 29.00 | 0.03 | 0.00 | 1.07 | 0.00 | 32 | 22 | 254.1% |
| 30.00 | 0.04 | 0.00 | 1.08 | 0.00 | 20 | 10 | 241.0% |
| 31.00 | 0.05 | 0.00 | 1.09 | 0.00 | 2 | 7 | 228.3% |
| 32.00 | 0.03 | 0.00 | 0.59 | 0.00 | 10 | 18 | 185.9% |
| 33.00 | 0.10 | 0.00 | 1.11 | 0.00 | 2 | 18 | 203.9% |
| 34.00 | 0.03 | 0.00 | 0.57 | 0.00 | 20 | 38 | 162.3% |
| 35.00 | 0.04 | 0.00 | 0.22 | -0.01 | 10 | 29 | 124.6% |
| 36.00 | 0.08 | 0.00 | 0.08 | 0.03 | 2 | 81 | 97.7% |
| 37.00 | 0.06 | 0.00 | 0.09 | -0.01 | 46 | 15 | 91.8% |
| 37.50 | 0.08 | 0.00 | 0.27 | 0.00 | 10 | 32 | 106.6% |
| 38.00 | 0.10 | 0.00 | 0.40 | 0.01 | 78 | 67 | 111.1% |
| 38.50 | 0.13 | 0.00 | 0.50 | 0.05 | 5 | 17 | 112.1% |
| 39.00 | 0.15 | 0.01 | 0.24 | 0.06 | 4 | 39 | 91.8% |
| 39.50 | 0.19 | 0.10 | 0.32 | 0.05 | 1 | 20 | 98.2% |
| 40.00 | 0.25 | 0.13 | 0.25 | 0.09 | 8 | 48 | 91.4% |
| 40.50 | 0.28 | 0.21 | 0.46 | 0.08 | 25 | 58 | 100.4% |
| 41.00 | 0.29 | 0.23 | 0.35 | 0.09 | 108 | 10 | 91.6% |
| 42.00 | 0.38 | 0.33 | 0.59 | -0.06 | 194 | 51 | 94.2% |
| 42.50 | 0.48 | 0.36 | 0.74 | 0.16 | 20 | 7 | 94.5% |
| 43.00 | 0.57 | 0.46 | 0.60 | -0.05 | 3 | 15 | 87.9% |
| 44.00 | 0.90 | 0.67 | 1.08 | 0.27 | 303 | 86 | 94.5% |
| 45.00 | 0.93 | 0.80 | 1.30 | 0.27 | 129 | 71 | 90.0% |
| 46.00 | 1.66 | 1.22 | 1.51 | 0.56 | 16 | 87 | 89.6% |
| 47.00 | 1.55 | 1.48 | 1.82 | 0.51 | 42 | 59 | 85.8% |
| 48.00 | 2.08 | 2.03 | 2.19 | 0.73 | 26 | 86 | 86.4% |
| 49.00 | 2.61 | 2.37 | 2.87 | 0.94 | 193 | 48 | 86.4% |
| 50.00 | 3.04 | 2.84 | 3.45 | 1.14 | 154 | 37 | 84.8% |
| 51.00 | 3.42 | 3.15 | 4.20 | 1.02 | 12 | 28 | 81.0% |
| 52.00 | 4.19 | 3.75 | 4.80 | 1.04 | 28 | 80 | 77.1% |
| 53.00 | 5.80 | 4.25 | 5.55 | 2.10 | 3 | 60 | 71.1% |
| 55.00 | 6.50 | 5.90 | 8.05 | 2.10 | 3 | 36 | 92.0% |
Sign up free to access Options Chain Data
Explore SEDG options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.