Home Options SEDGChain

SEDG

SolarEdge Technologies, Inc.Close $32.60EOD only

Max Pain

$35.00

Next expiry Aug 21, 2026

Expected Move

±$1.67

5.1% from close

Price Gap

+2.40

Distance to max pain

IV Rank

Low premium

P/C OI

0.61

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 19, 2026 close

End-of-day snapshot

This page reflects SEDG options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 19, 2026 close

SEDG Options Chain

Data as of market close Aug 19, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
15.00	15.65	17.35	17.90	-0.65	1	2	368.8%	0.999	0.0005	-0.012	0.000	0.001
20.00	12.84	12.35	12.90	0.00	1	1	240.6%	0.998	0.0012	-0.013	0.000	0.001
25.00	5.02	7.35	7.75	0.00	1	9	196.1%	0.971	0.0138	-0.080	0.002	0.001
27.50	2.53	4.85	5.35	0.00	12	13	50.0%	1.000	0.0000	-0.003	0.000	0.002
29.00	2.10	3.40	3.85	0.90	20	32	70.3%	0.989	0.0175	-0.016	0.001	0.002
29.50	0.97	2.94	3.30	0.00	14	27	59.4%	0.989	0.0197	-0.014	0.001	0.002
30.00	2.88	2.48	2.84	1.98	78	79	63.3%	0.964	0.0514	-0.033	0.002	0.002
30.50	1.78	2.05	2.40	1.20	6	8	65.8%	0.919	0.0948	-0.063	0.004	0.002
31.00	1.76	1.65	2.11	1.01	41	65	74.0%	0.829	0.1422	-0.116	0.006	0.001
31.50	1.40	1.30	1.60	1.09	173	70	67.2%	0.764	0.1899	-0.128	0.007	0.001
32.00	1.12	1.00	1.27	0.85	343	174	68.4%	0.654	0.2235	-0.154	0.009	0.001
32.50	0.85	0.75	0.99	0.58	152	148	69.5%	0.536	0.2368	-0.169	0.010	0.001
33.00	0.67	0.55	0.70	0.55	965	469	68.2%	0.416	0.2372	-0.162	0.009	0.001
33.50	0.47	0.37	0.52	0.38	78	203	68.4%	0.306	0.2125	-0.146	0.008	0.001
34.00	0.34	0.24	0.35	0.28	119	244	67.2%	0.207	0.1764	-0.117	0.007	0.000
34.50	0.23	0.13	0.30	0.18	256	45	69.9%	0.144	0.1342	-0.096	0.005	0.000
35.00	0.18	0.11	0.17	0.12	48	266	69.7%	0.089	0.0958	-0.068	0.004	0.000
35.50	0.10	0.03	0.17	0.06	1	79	71.9%	0.058	0.0670	-0.051	0.003	0.000
36.00	0.04	0.01	0.13	0.00	12	67	73.8%	0.037	0.0456	-0.036	0.002	0.000
36.50	0.05	0.01	0.06	0.00	11	28	71.1%	0.017	0.0248	-0.018	0.001	0.000
37.00	0.04	0.01	0.05	0.02	194	291	75.8%	0.013	0.0184	-0.015	0.001	0.000
37.50	0.03	0.01	0.04	0.01	1	114	79.7%	0.010	0.0134	-0.012	0.001	0.000
38.00	0.01	0.00	0.05	0.00	4	139	85.9%	0.009	0.0115	-0.012	0.001	0.000
38.50	0.02	0.00	0.07	0.00	12	58	96.9%	0.011	0.0127	-0.017	0.001	0.000
39.00	0.01	0.00	0.02	-0.01	3	65	85.9%	0.003	0.0040	-0.004	0.000	0.000
40.00	0.01	0.00	0.02	0.00	8	362	96.9%	0.002	0.0033	-0.004	0.000	0.000
41.00	0.01	0.00	0.06	0.00	5	30	123.4%	0.007	0.0065	-0.014	0.000	0.000
42.00	0.18	0.00	0.05	0.00	37	39	129.7%	0.005	0.0045	-0.011	0.000	0.000
42.50	0.16	0.00	0.05	0.00	6	179	135.9%	0.005	0.0043	-0.012	0.000	0.000
43.00	0.20	0.00	0.05	0.00	1	68	140.6%	0.005	0.0039	-0.011	0.000	0.000
44.00	0.12	0.00	0.05	0.00	6	108	150.0%	0.004	0.0034	-0.011	0.000	0.000
45.00	0.05	0.00	0.05	0.00	2	661	159.4%	0.004	0.0029	-0.011	0.000	0.000
46.00	1.00	0.00	0.05	0.00	1	6	168.8%	0.004	0.0026	-0.011	0.000	0.000
47.00	0.01	0.00	0.05	0.00	1	12	178.1%	0.003	0.0024	-0.011	0.000	0.000
47.50	0.03	0.00	0.05	0.00	5	143	181.3%	0.003	0.0022	-0.010	0.000	0.000
48.00	0.07	0.00	0.05	0.00	20	98	185.9%	0.003	0.0021	-0.010	0.000	0.000
48.50	3.05	0.00	0.05	0.00	0	9	190.6%	0.003	0.0020	-0.011	0.000	0.000
49.00	0.16	0.00	0.02	0.00	1	210	175.0%	0.001	0.0008	-0.004	0.000	0.000
49.50	5.20	0.00	0.05	0.00	1	26	198.4%	0.003	0.0018	-0.010	0.000	0.000
50.00	0.02	0.00	0.01	0.00	101	850	168.8%	0.000	0.0003	-0.001	0.000	0.000
51.00	0.12	0.00	0.05	0.00	1	8	210.9%	0.003	0.0016	-0.010	0.000	0.000
52.00	0.05	0.00	0.05	-0.07	1	18	218.8%	0.003	0.0015	-0.010	0.000	0.000
52.50	0.10	0.00	0.05	0.00	5	1,503	221.9%	0.002	0.0014	-0.010	0.000	0.000
53.00	0.35	0.00	0.05	0.00	1	64	225.0%	0.002	0.0013	-0.010	0.000	0.000
54.00	0.02	0.00	0.05	-0.01	26	49	232.8%	0.002	0.0013	-0.010	0.000	0.000
55.00	0.03	0.00	0.01	0.00	1	802	200.0%	0.000	0.0002	-0.001	0.000	0.000
56.00	0.02	0.00	0.05	-0.25	1	11	246.9%	0.002	0.0011	-0.010	0.000	0.000
57.00	0.03	0.00	0.05	0.00	1	4	253.1%	0.002	0.0010	-0.009	0.000	0.000
57.50	0.04	0.00	0.05	0.00	1	518	257.8%	0.002	0.0010	-0.010	0.000	0.000
58.00	0.80	0.00	0.05	0.00	15	17	260.9%	0.002	0.0010	-0.010	0.000	0.000
59.00	0.27	0.00	0.05	0.00	1	2	267.2%	0.002	0.0009	-0.010	0.000	0.000
60.00	0.01	0.00	0.01	0.00	1	969	231.3%	0.000	0.0002	-0.001	0.000	0.000
61.00	0.05	0.00	0.05	0.00	1	4	281.3%	0.002	0.0009	-0.010	0.000	0.000
62.00	0.07	0.00	0.05	0.00	1	6	287.5%	0.002	0.0008	-0.010	0.000	0.000
62.50	0.12	0.00	0.05	0.00	7	49	290.6%	0.002	0.0008	-0.010	0.000	0.000
63.00	0.10	0.00	0.05	0.00	3	5	292.2%	0.002	0.0008	-0.009	0.000	0.000
64.00	0.08	0.00	0.05	0.00	3	8	298.4%	0.002	0.0007	-0.009	0.000	0.000
65.00	0.05	0.00	0.05	0.00	50	1,444	303.1%	0.002	0.0007	-0.009	0.000	0.000
67.50	0.06	0.00	0.05	0.00	2	52	318.8%	0.002	0.0006	-0.009	0.000	0.000
70.00	0.06	0.00	0.08	0.00	5	389	350.0%	0.002	0.0009	-0.016	0.000	0.000
72.50	0.02	0.00	0.24	0.00	2	436	421.1%	0.008	0.0022	-0.056	0.001	0.000
75.00	0.10	0.00	0.01	0.00	2	894	300.0%	0.000	0.0001	-0.001	0.000	0.000
77.50	0.05	0.00	0.24	0.02	1	100	448.4%	0.007	0.0019	-0.055	0.000	0.000
80.00	0.01	0.00	0.01	-0.04	1	898	325.0%	0.000	0.0001	-0.001	0.000	0.000
82.50	0.01	0.00	0.24	0.00	1	1,099	474.2%	0.007	0.0017	-0.054	0.000	0.000
85.00	0.01	0.00	0.24	0.00	1	306	485.9%	0.007	0.0016	-0.054	0.000	0.000
90.00	0.06	0.00	0.24	0.00	1	23	509.4%	0.006	0.0014	-0.053	0.000	0.000
95.00	0.01	0.00	0.24	0.00	1	1,323	531.3%	0.006	0.0013	-0.053	0.000	0.000
100.00	0.01	0.00	0.24	0.00	1	420	551.6%	0.006	0.0012	-0.053	0.000	0.000
105.00	0.01	0.00	0.54	0.00	1	2,308	641.4%	0.013	0.0022	-0.130	0.001	0.000
110.00	0.02	0.00	0.58	0.00	1	1,051	668.0%	0.013	0.0021	-0.139	0.001	0.000
115.00	0.02	0.00	0.44	0.00	1	88	657.8%	0.010	0.0016	-0.101	0.001	0.000
120.00	0.01	0.00	0.69	0.00	1	729	723.4%	0.015	0.0022	-0.167	0.001	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
15.00	0.05	0.00	0.02	0.00	3	21	331.3%	-0.001	0.0002	-0.004	0.000	-0.000
17.50	0.01	0.00	0.02	0.00	1	5	268.8%	-0.001	0.0003	-0.004	0.000	-0.000
20.00	0.04	0.00	0.24	0.00	2	9	310.9%	-0.013	0.0043	-0.061	0.001	-0.000
22.50	0.05	0.00	0.05	0.00	11	41	189.1%	-0.003	0.0022	-0.011	0.000	-0.000
24.00	0.02	0.00	0.05	0.00	4	5	159.4%	-0.004	0.0030	-0.011	0.000	-0.000
25.00	0.05	0.00	0.05	0.00	1	132	140.6%	-0.005	0.0040	-0.011	0.000	-0.000
26.00	0.03	0.00	0.01	0.00	35	29	96.9%	-0.001	0.0010	-0.001	0.000	-0.000
27.00	0.02	0.00	0.05	-0.01	40	68	104.7%	-0.007	0.0074	-0.012	0.000	-0.000
27.50	0.02	0.00	0.06	-0.12	20	2,216	98.4%	-0.009	0.0100	-0.014	0.001	-0.000
28.00	0.06	0.00	0.06	-0.20	7	93	89.8%	-0.010	0.0124	-0.014	0.001	-0.000
28.50	0.04	0.01	0.04	-0.31	13	256	78.9%	-0.010	0.0137	-0.012	0.001	-0.000
29.00	0.07	0.01	0.09	-0.50	37	329	79.7%	-0.022	0.0271	-0.025	0.001	-0.000
29.50	0.10	0.03	0.12	-0.67	4	237	77.3%	-0.038	0.0440	-0.038	0.002	-0.000
30.00	0.12	0.06	0.15	-0.93	103	1,985	73.4%	-0.059	0.0666	-0.052	0.003	-0.000
30.50	0.20	0.10	0.24	-1.05	16	89	72.7%	-0.102	0.1017	-0.078	0.004	-0.000
31.00	0.30	0.20	0.34	-0.83	37	333	72.9%	-0.167	0.1425	-0.109	0.006	-0.000
31.50	1.95	0.30	0.48	0.00	8	55	71.3%	-0.248	0.1839	-0.135	0.008	-0.000
32.00	0.55	0.47	0.68	-1.95	58	180	72.1%	-0.352	0.2135	-0.160	0.009	-0.001
32.50	0.80	0.69	0.92	-1.99	11	665	72.6%	-0.465	0.2270	-0.172	0.010	-0.001
33.00	0.98	0.94	1.17	-2.37	9	118	70.8%	-0.580	0.2288	-0.165	0.009	-0.001
33.50	3.08	1.25	1.53	-0.10	1	30	72.5%	-0.683	0.2037	-0.153	0.009	-0.001
34.00	1.94	1.60	1.91	-2.46	37	237	73.4%	-0.771	0.1709	-0.131	0.007	-0.001
34.50	4.39	1.99	2.32	0.00	6	18	74.6%	-0.840	0.1352	-0.106	0.006	-0.002
35.00	2.68	2.45	2.77	-2.77	55	2,485	79.7%	-0.879	0.1045	-0.093	0.005	-0.002
35.50	4.60	2.71	3.25	0.00	1	2	68.0%	-0.952	0.0609	-0.037	0.002	-0.002
36.00	5.47	3.30	3.70	0.00	1	36	80.5%	-0.949	0.0543	-0.047	0.003	-0.002
36.50	4.41	3.80	4.20	0.00	0	2	88.7%	-0.954	0.0451	-0.047	0.002	-0.002
37.00	5.65	4.25	4.70	-1.15	1	7	90.2%	-0.968	0.0326	-0.034	0.002	-0.002
37.50	5.80	4.75	5.20	-1.43	5	233	97.7%	-0.971	0.0280	-0.035	0.002	-0.002
38.00	6.05	5.25	5.65	-1.61	7	27	96.9%	-0.982	0.0189	-0.021	0.001	-0.002
38.50	8.85	5.75	6.15	0.00	3	1	103.1%	-0.984	0.0163	-0.021	0.001	-0.002
39.00	7.50	6.25	6.65	-0.95	1	109	109.4%	-0.985	0.0143	-0.020	0.001	-0.002
40.00	9.09	7.25	7.65	0.00	20	119	121.9%	-0.987	0.0115	-0.020	0.001	-0.002
41.00	8.60	8.25	8.65	0.00	1	11	133.6%	-0.988	0.0095	-0.020	0.001	-0.002
42.00	11.38	9.25	9.65	0.00	3	2	145.3%	-0.989	0.0081	-0.020	0.001	-0.002
42.50	10.87	9.75	10.15	0.00	1	2	150.8%	-0.990	0.0075	-0.020	0.001	-0.002
43.00	11.80	10.25	10.65	0.00	6	0	156.3%	-0.990	0.0069	-0.020	0.001	-0.002
44.00	12.71	11.25	11.65	0.00	1	0	166.4%	-0.991	0.0060	-0.019	0.001	-0.002
45.00	14.24	12.25	12.65	0.00	3	2	176.6%	-0.992	0.0053	-0.019	0.001	-0.002
46.00	3.97	13.25	13.65	0.00	2	0	185.9%	-0.992	0.0046	-0.018	0.001	-0.003
47.00	15.00	14.25	14.65	0.00	3	0	195.3%	-0.993	0.0041	-0.017	0.000	-0.003
47.50	15.45	14.75	15.15	0.15	1	12	200.0%	-0.993	0.0039	-0.017	0.000	-0.003
48.00	15.88	15.25	15.65	-0.70	1	0	204.7%	-0.993	0.0038	-0.017	0.000	-0.003
48.50	8.10	15.75	16.15	0.00	10	0	209.4%	-0.994	0.0036	-0.017	0.000	-0.003
49.00	6.09	16.25	16.65	0.00	0	0	214.1%	-0.994	0.0035	-0.017	0.000	-0.003
49.50	6.20	16.75	17.15	0.00	0	0	218.8%	-0.994	0.0033	-0.018	0.000	-0.003
50.00	17.02	17.25	17.65	0.00	1	87	222.7%	-0.994	0.0032	-0.017	0.000	-0.003
51.00	9.30	18.25	18.65	0.00	25	0	231.3%	-0.994	0.0029	-0.017	0.000	-0.003
52.00	19.30	19.25	19.65	0.00	8	0	239.1%	-0.995	0.0027	-0.016	0.000	-0.003
52.50	19.73	19.75	20.15	0.00	2	32	243.8%	-0.995	0.0026	-0.017	0.000	-0.003
53.00	21.20	20.25	20.65	0.00	1	0	246.9%	-0.995	0.0025	-0.016	0.000	-0.003
55.00	22.65	22.25	22.65	0.00	2	141	262.5%	-0.995	0.0022	-0.015	0.000	-0.003
56.00	14.10	23.25	23.65	0.00	1	0	270.3%	-0.995	0.0021	-0.015	0.000	-0.003
57.00	11.92	24.25	24.65	0.00	6	0	278.1%	-0.995	0.0020	-0.016	0.000	-0.003
57.50	14.40	24.75	25.15	0.00	3	87	281.3%	-0.996	0.0019	-0.015	0.000	-0.003
58.00	20.70	25.25	25.65	0.00	0	0	284.4%	-0.996	0.0018	-0.015	0.000	-0.003
60.00	28.17	27.25	27.65	-0.14	1	228	298.4%	-0.996	0.0017	-0.014	0.000	-0.003
62.00	30.74	29.25	29.65	0.00	1	0	312.5%	-0.996	0.0015	-0.014	0.000	-0.003
62.50	15.75	29.75	30.15	0.00	1	0	315.6%	-0.996	0.0015	-0.014	0.000	-0.003
65.00	14.88	32.25	32.65	0.00	1	30	331.3%	-0.996	0.0013	-0.014	0.000	-0.004
67.50	15.85	34.75	35.15	0.00	2	0	345.3%	-0.997	0.0012	-0.013	0.000	-0.004
70.00	37.76	37.25	37.65	0.00	1	0	359.4%	-0.997	0.0011	-0.012	0.000	-0.004
72.50	22.70	19.60	20.70	0.00	13	14	0.0%	-1.000	0.0000	0.009	0.000	-0.004
75.00	34.95	42.25	42.65	0.00	1	0	387.5%	-0.997	0.0009	-0.012	0.000	-0.004
77.50	28.60	44.75	45.15	0.00	1	0	398.4%	-0.997	0.0009	-0.011	0.000	-0.004
80.00	31.00	47.25	47.65	0.00	12	0	410.9%	-0.997	0.0008	-0.010	0.000	-0.004
82.50	26.30	0.00	0.00	0.00	518	0	0.0%	-1.000	0.0000	0.010	0.000	-0.005
85.00	27.75	0.00	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.010	0.000	-0.005
90.00	30.45	0.00	0.00	0.00	2	0	0.0%	-1.000	0.0000	0.011	0.000	-0.005
95.00	29.85	0.00	0.00	0.00	82	0	0.0%	-1.000	0.0000	0.011	0.000	-0.005
100.00	47.20	67.25	67.65	0.00	2	0	493.8%	-0.998	0.0005	-0.007	0.000	-0.005
105.00	35.30	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.012	0.000	-0.006

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.