Home Options SEChain

SE

Sea LimitedClose $95.19EOD only

Max Pain

$95.00

Next expiry Oct 9, 2026

Expected Move

±$2.01

2.1% from close

Price Gap

-0.19

Distance to max pain

IV Rank

Low premium

P/C OI

0.70

Slightly call-heavy

Consensus

4/4

Partial coverage

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects SE options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

SE Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
93.00	2.90	3.20	4.10	-0.95	5	150	51.7%	0.645	0.0546	-0.188	0.049	0.011
98.00	1.15	0.92	1.19	-0.03	3	46	40.9%	0.319	0.0663	-0.141	0.047	0.006
100.00	0.58	0.48	0.67	-0.12	33	132	40.3%	0.200	0.0527	-0.109	0.037	0.004
101.00	0.65	0.35	0.49	0.14	2	26	40.2%	0.153	0.0447	-0.091	0.031	0.003
102.00	0.39	0.22	0.56	0.03	18	38	46.5%	0.152	0.0384	-0.105	0.031	0.003
103.00	0.22	0.16	0.30	-0.21	12	25	42.0%	0.095	0.0304	-0.068	0.022	0.002
104.00	0.28	0.07	0.30	-0.10	18	24	45.7%	0.088	0.0265	-0.069	0.021	0.002
105.00	0.15	0.00	0.71	-0.13	1	38	51.4%	0.092	0.0243	-0.081	0.022	0.002
106.00	0.12	0.00	0.20	-0.18	28	29	47.9%	0.057	0.0182	-0.052	0.015	0.001
107.00	0.11	0.01	1.15	-0.29	1	19	66.8%	0.113	0.0218	-0.122	0.025	0.002
108.00	0.57	0.00	1.40	0.00	3	10	74.5%	0.122	0.0206	-0.143	0.027	0.002
109.00	0.11	0.00	0.54	-0.59	6	3	61.0%	0.060	0.0149	-0.070	0.016	0.001
110.00	0.20	0.00	1.00	0.00	4	22	74.4%	0.090	0.0165	-0.114	0.021	0.002
111.00	2.18	0.00	0.36	1.65	1	2	61.7%	0.040	0.0107	-0.051	0.011	0.001
112.00	0.51	0.00	2.17	0.00	4	21	101.0%	0.139	0.0166	-0.212	0.029	0.002
113.00	0.23	0.00	0.34	0.08	7	15	66.6%	0.036	0.0089	-0.049	0.010	0.001
114.00	0.29	0.00	2.16	0.00	2	5	108.0%	0.130	0.0149	-0.217	0.028	0.002
115.00	0.10	0.01	0.40	0.06	15	220	74.6%	0.038	0.0085	-0.059	0.011	0.001
117.00	0.02	0.00	2.15	-0.06	1	9	118.1%	0.120	0.0129	-0.224	0.026	0.002
118.00	0.47	0.00	2.15	0.00	1	2	121.4%	0.117	0.0123	-0.226	0.026	0.002
119.00	0.55	0.00	2.15	0.00	0	1	124.6%	0.115	0.0118	-0.228	0.026	0.002
120.00	0.50	0.00	2.15	0.00	20	69	127.7%	0.112	0.0113	-0.230	0.025	0.002
121.00	0.44	0.00	2.14	0.00	1	1	130.7%	0.109	0.0109	-0.231	0.025	0.002
122.00	0.33	0.00	2.14	0.00	30	31	133.8%	0.107	0.0105	-0.233	0.024	0.002
123.00	0.01	0.00	2.14	-1.46	1	3	136.8%	0.105	0.0101	-0.235	0.024	0.002
125.00	0.13	0.00	2.14	0.00	1	14	142.8%	0.101	0.0094	-0.239	0.023	0.002
127.00	4.30	0.00	2.14	0.00	0	0	148.5%	0.098	0.0088	-0.242	0.023	0.002
128.00	0.12	0.00	2.14	0.00	1	8	151.4%	0.096	0.0085	-0.244	0.022	0.002
130.00	0.34	0.00	2.14	0.00	2	8	156.8%	0.093	0.0080	-0.247	0.022	0.002
132.00	0.48	0.00	2.13	0.00	1	1	162.1%	0.090	0.0076	-0.249	0.021	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
85.00	0.16	0.00	0.16	0.00	4	48	48.6%	-0.042	0.0140	-0.041	0.012	-0.001
88.00	0.31	0.08	0.39	0.00	0	20	46.2%	-0.102	0.0292	-0.076	0.023	-0.002
90.00	0.45	0.30	0.55	-0.15	32	43	41.3%	-0.153	0.0434	-0.090	0.031	-0.003
93.00	1.19	1.04	1.34	0.29	7	45	40.8%	-0.325	0.0669	-0.135	0.047	-0.006
95.00	2.01	1.80	2.22	-0.54	27	78	41.2%	-0.469	0.0732	-0.149	0.052	-0.009
96.00	3.31	2.23	2.72	0.00	21	27	40.6%	-0.543	0.0741	-0.145	0.052	-0.010
97.00	2.41	2.68	3.50	0.21	5	8	43.9%	-0.605	0.0665	-0.152	0.051	-0.012
98.00	3.82	3.20	4.10	-0.03	1	18	42.8%	-0.673	0.0640	-0.138	0.048	-0.013
99.00	4.70	3.90	5.50	-0.52	3	15	56.6%	-0.674	0.0483	-0.184	0.048	-0.013
100.00	4.70	4.55	5.65	-1.81	12	15	44.4%	-0.776	0.0512	-0.116	0.039	-0.015
101.00	4.30	5.15	7.30	0.00	5	8	63.7%	-0.732	0.0392	-0.189	0.043	-0.015
102.00	5.40	5.85	8.20	0.00	2	4	66.7%	-0.756	0.0357	-0.188	0.041	-0.015
103.00	6.38	6.85	9.10	0.00	1	3	69.3%	-0.778	0.0326	-0.185	0.039	-0.016
104.00	9.20	8.10	9.90	3.48	1	8	69.1%	-0.807	0.0300	-0.168	0.036	-0.017
106.00	7.55	9.75	12.00	0.00	1	7	80.4%	-0.817	0.0250	-0.190	0.035	-0.017
107.00	6.47	11.00	13.00	0.00	10	10	50.5%	-0.948	0.0160	-0.039	0.014	-0.020
108.00	8.20	11.70	14.00	0.00	4	6	88.7%	-0.831	0.0215	-0.199	0.033	-0.018
109.00	8.37	12.70	14.95	0.00	2	1	91.3%	-0.842	0.0201	-0.197	0.032	-0.018
110.00	16.00	13.65	15.95	0.00	1	18	95.2%	-0.847	0.0188	-0.200	0.031	-0.018
112.00	13.65	15.60	18.05	0.00	1	0	105.5%	-0.849	0.0168	-0.221	0.031	-0.019
113.00	15.23	16.60	19.05	0.00	2	0	109.2%	-0.854	0.0159	-0.224	0.030	-0.019
114.00	19.08	17.60	20.05	0.00	2	0	112.8%	-0.858	0.0151	-0.227	0.030	-0.019
115.00	15.55	18.60	21.05	0.00	1	0	50.8%	-0.996	0.0018	0.008	0.002	-0.022
119.00	21.70	22.60	25.05	0.00	1	0	58.6%	-0.997	0.0013	0.008	0.001	-0.023
120.00	16.93	23.60	26.05	0.00	2	0	60.9%	-0.996	0.0013	0.008	0.001	-0.023
124.00	20.91	27.60	30.05	0.00	0	0	68.0%	-0.997	0.0010	0.009	0.001	-0.024
125.00	15.10	28.60	31.05	0.00	1	0	70.3%	-0.997	0.0010	0.009	0.001	-0.024
130.00	20.02	33.60	36.05	0.00	0	0	78.9%	-0.997	0.0008	0.009	0.001	-0.025

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.