Home Options SEChain

SE

Sea LimitedClose $103.30EOD only

Max Pain

$90.00

Next expiry Jul 10, 2026

Expected Move

±$3.05

3.0% from close

Price Gap

-13.30

Distance to max pain

IV Rank

Low premium

P/C OI

0.69

Slightly call-heavy

Consensus

4/4

Partial coverage

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects SE options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

SE Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
77.00	10.52	24.20	27.70	0.00	0	1	172.3%	0.912	0.0065	-0.288	0.023	0.013
79.00	7.55	23.00	25.45	0.00	0	2	151.8%	0.917	0.0070	-0.245	0.022	0.013
80.00	15.02	21.85	24.25	0.00	13	46	138.7%	0.924	0.0072	-0.211	0.020	0.014
81.00	5.50	21.00	23.60	0.00	0	17	146.5%	0.904	0.0081	-0.263	0.024	0.013
82.00	6.90	19.15	22.70	0.00	0	3	144.4%	0.896	0.0087	-0.275	0.026	0.013
83.00	8.40	18.55	21.70	0.00	1	3	139.0%	0.892	0.0093	-0.272	0.027	0.014
84.00	10.88	17.75	20.30	0.00	2	3	120.1%	0.908	0.0096	-0.210	0.024	0.014
85.00	6.00	16.90	19.30	0.00	2	7	115.0%	0.905	0.0103	-0.208	0.024	0.014
86.00	8.20	16.05	18.65	0.00	1	39	58.4%	0.990	0.0033	-0.026	0.004	0.016
87.00	4.40	14.70	17.35	0.00	11	12	106.6%	0.893	0.0121	-0.210	0.026	0.014
88.00	5.00	13.90	16.45	0.00	12	10	104.7%	0.882	0.0132	-0.221	0.028	0.014
89.00	4.19	12.85	15.40	0.00	2	6	98.0%	0.879	0.0143	-0.210	0.029	0.014
90.00	6.00	11.95	14.45	0.00	3	44	94.4%	0.870	0.0157	-0.213	0.030	0.014
91.00	14.41	10.95	13.45	9.80	3	156	89.2%	0.863	0.0172	-0.209	0.031	0.015
92.00	7.20	10.00	12.50	0.00	4	61	85.4%	0.852	0.0189	-0.210	0.033	0.015
93.00	10.75	9.15	11.60	7.82	2	57	82.7%	0.837	0.0208	-0.217	0.035	0.014
94.00	9.42	8.00	10.60	1.26	2	155	77.4%	0.827	0.0231	-0.211	0.037	0.014
95.00	8.45	7.35	9.80	-0.05	7	97	76.6%	0.803	0.0254	-0.226	0.040	0.014
96.00	9.90	6.65	8.95	2.65	3	95	74.2%	0.780	0.0279	-0.233	0.042	0.014
97.00	8.82	5.60	8.00	2.47	2	76	69.4%	0.761	0.0312	-0.228	0.044	0.014
98.00	6.82	4.80	7.35	1.21	16	85	70.3%	0.725	0.0332	-0.248	0.048	0.013
99.00	6.37	4.15	6.60	1.13	8	32	68.6%	0.693	0.0358	-0.254	0.050	0.012
100.00	4.82	4.00	5.45	0.27	231	358	59.3%	0.672	0.0426	-0.226	0.052	0.012
101.00	5.99	3.80	4.70	1.69	14	42	56.8%	0.632	0.0464	-0.226	0.054	0.012
102.00	3.39	3.15	4.05	-0.27	9	85	55.4%	0.585	0.0492	-0.227	0.056	0.011
103.00	2.90	2.61	3.50	-0.05	23	12	55.0%	0.535	0.0505	-0.229	0.057	0.010
104.00	2.40	2.12	2.86	-0.12	27	15	52.2%	0.482	0.0533	-0.218	0.057	0.009
105.00	2.13	1.56	2.56	-0.35	64	109	54.3%	0.433	0.0506	-0.223	0.056	0.008
110.00	0.98	0.02	1.14	-0.02	46	130	56.0%	0.223	0.0373	-0.173	0.043	0.004
115.00	0.80	0.00	2.47	0.00	0	4	78.9%	0.179	0.0232	-0.213	0.037	0.003
125.00	0.01	0.00	2.18	0.00	1	5	109.7%	0.120	0.0128	-0.226	0.029	0.002
130.00	0.02	0.00	2.14	-0.32	1	1	124.1%	0.106	0.0103	-0.234	0.026	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
65.00	0.35	0.00	2.13	0.00	0	75	227.9%	-0.052	0.0033	-0.246	0.015	-0.001
70.00	0.60	0.00	2.13	0.00	3	8	198.1%	-0.060	0.0042	-0.239	0.017	-0.001
75.00	0.01	0.00	0.01	0.00	3	37	75.0%	-0.001	0.0003	-0.002	0.000	-0.000
76.00	0.45	0.00	2.13	0.00	1	1	164.6%	-0.072	0.0058	-0.229	0.020	-0.002
78.00	0.06	0.00	0.93	0.00	2	44	125.0%	-0.043	0.0051	-0.117	0.013	-0.001
79.00	1.07	0.00	2.13	0.44	2	7	148.5%	-0.079	0.0069	-0.223	0.021	-0.002
80.00	1.07	0.00	2.14	0.94	2	22	143.4%	-0.082	0.0074	-0.221	0.022	-0.002
81.00	0.24	0.00	2.14	0.00	1	4	138.2%	-0.085	0.0079	-0.219	0.022	-0.002
82.00	0.10	0.00	2.15	0.00	1	113	133.1%	-0.089	0.0084	-0.217	0.023	-0.002
83.00	0.02	0.00	2.15	0.00	10	18	127.9%	-0.092	0.0090	-0.215	0.024	-0.002
84.00	0.13	0.00	2.16	0.00	2	13	122.9%	-0.096	0.0097	-0.213	0.024	-0.002
85.00	0.06	0.00	0.11	-0.01	7	76	62.5%	-0.011	0.0031	-0.018	0.004	-0.000
86.00	0.09	0.00	1.19	0.00	13	183	94.8%	-0.071	0.0100	-0.131	0.019	-0.001
87.00	0.30	0.00	1.46	0.00	2	186	95.6%	-0.085	0.0114	-0.151	0.022	-0.002
88.00	0.17	0.00	1.30	-0.03	1	25	87.9%	-0.083	0.0122	-0.136	0.022	-0.002
89.00	3.25	0.00	2.23	0.00	2	2	98.5%	-0.122	0.0143	-0.202	0.029	-0.003
90.00	0.19	0.00	1.40	0.00	15	38	80.4%	-0.097	0.0149	-0.139	0.024	-0.002
91.00	0.15	0.00	1.23	-1.30	5	37	72.8%	-0.094	0.0161	-0.124	0.024	-0.002
92.00	1.57	0.00	2.32	0.00	1	5	84.3%	-0.145	0.0189	-0.195	0.033	-0.003
93.00	0.50	0.00	2.00	0.00	7	9	74.9%	-0.142	0.0209	-0.170	0.032	-0.003
94.00	0.98	0.00	2.45	0.00	30	32	75.5%	-0.168	0.0232	-0.192	0.036	-0.004
96.00	0.69	0.02	0.80	-0.27	1	5	54.6%	-0.155	0.0304	-0.131	0.034	-0.003
98.00	0.99	0.10	1.35	-0.21	1	6	56.5%	-0.235	0.0380	-0.174	0.044	-0.005
99.00	1.40	0.98	1.70	-0.90	235	21	50.5%	-0.256	0.0446	-0.163	0.046	-0.005
110.00	25.25	6.65	9.15	0.00	0	0	57.2%	-0.771	0.0370	-0.167	0.043	-0.017
120.00	35.95	15.80	18.50	0.00	1	0	72.9%	-0.923	0.0138	-0.094	0.021	-0.022

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.