This page reflects SDGR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Jul 6, 2026 close
SDGR Options Chain
Data as of market close Jul 6, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 11)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
2.50
12.51
13.10
16.10
0.00
2
0
600.0%
0.991
0.0014
-0.020
0.001
0.001
5.00
8.66
10.60
13.90
0.00
0
1
470.3%
0.972
0.0046
-0.041
0.002
0.001
7.50
8.55
8.60
10.90
0.00
2
2
327.3%
0.958
0.0093
-0.040
0.003
0.002
10.00
4.76
6.10
7.80
0.00
1
12
333.2%
0.887
0.0195
-0.087
0.006
0.002
12.50
4.80
3.90
5.50
0.42
42
91
139.8%
0.918
0.0366
-0.030
0.004
0.003
15.00
2.78
2.45
4.00
0.13
6
574
180.1%
0.713
0.0641
-0.083
0.010
0.003
17.50
1.20
0.80
1.60
-0.10
57
926
115.2%
0.485
0.1172
-0.062
0.012
0.002
20.00
0.50
0.10
0.55
0.00
86
1,605
98.6%
0.196
0.0950
-0.037
0.008
0.001
22.50
0.23
0.15
0.30
0.03
1
137
124.2%
0.118
0.0539
-0.033
0.006
0.001
25.00
0.10
0.00
0.40
0.00
1
33
150.8%
0.091
0.0367
-0.033
0.005
0.000
27.50
0.10
0.00
0.15
0.00
1
11
145.3%
0.038
0.0192
-0.016
0.002
0.000
30.00
0.05
0.00
0.25
0.00
0
0
181.3%
0.050
0.0193
-0.025
0.003
0.000
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
2.50
0.05
0.00
0.40
0.00
1
2
695.3%
-0.014
0.0018
-0.034
0.001
-0.000
5.00
0.10
0.00
0.40
0.00
1
4
446.1%
-0.024
0.0044
-0.034
0.002
-0.000
7.50
0.10
0.00
0.10
0.00
1
8
235.9%
-0.014
0.0050
-0.011
0.001
-0.000
10.00
0.23
0.00
0.10
0.00
2
44
160.2%
-0.020
0.0103
-0.010
0.001
-0.000
12.50
0.12
0.05
0.15
-0.05
16
236
116.4%
-0.052
0.0308
-0.016
0.003
-0.000
15.00
0.60
0.45
0.80
0.00
304
588
121.7%
-0.241
0.0867
-0.050
0.009
-0.001
17.50
1.60
1.10
1.90
-0.10
22
278
99.0%
-0.530
0.1361
-0.052
0.012
-0.003
20.00
5.90
3.00
3.90
0.00
1
1
112.1%
-0.768
0.0923
-0.044
0.009
-0.005
22.50
6.94
5.10
6.70
0.00
1
24
148.0%
-0.831
0.0578
-0.048
0.007
-0.006
25.00
8.95
7.50
9.10
0.00
0
1
167.2%
-0.881
0.0403
-0.042
0.006
-0.007
27.50
11.40
9.40
11.90
0.00
2
1
165.6%
-0.936
0.0255
-0.025
0.004
-0.008
30.00
15.58
12.00
14.40
0.00
2
1
199.2%
-0.929
0.0232
-0.033
0.004
-0.009
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.