This page reflects SDGR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Oct 2, 2026 close
SDGR Options Chain
Data as of market close Oct 2, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 14)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
17.50
13.53
11.70
15.00
-1.00
3
8
221.1%
0.932
0.0100
-0.063
0.008
0.006
20.00
11.45
9.20
12.50
0.00
4
145
177.7%
0.915
0.0147
-0.061
0.009
0.006
22.50
7.27
6.30
10.10
0.00
2
1,005
125.2%
0.911
0.0217
-0.045
0.010
0.007
25.00
5.60
4.00
7.80
-1.14
2
915
105.6%
0.852
0.0370
-0.054
0.014
0.008
27.50
4.50
2.85
5.40
-0.15
286
975
106.0%
0.719
0.0536
-0.078
0.020
0.007
30.00
2.60
1.90
2.90
-0.05
86
1,245
92.0%
0.562
0.0721
-0.079
0.023
0.006
32.50
1.60
0.30
2.25
-0.05
312
1,724
86.7%
0.376
0.0737
-0.071
0.023
0.004
35.00
1.10
0.95
1.20
0.05
677
9,215
107.2%
0.284
0.0532
-0.078
0.020
0.003
37.50
0.74
0.00
0.85
0.14
22
133
93.9%
0.145
0.0410
-0.046
0.014
0.002
40.00
0.43
0.25
0.95
0.08
14
210
124.4%
0.156
0.0324
-0.064
0.014
0.002
42.50
0.27
0.05
0.50
0.00
2
23
115.2%
0.084
0.0226
-0.038
0.009
0.001
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
12.50
0.03
0.00
0.25
0.02
1
7
239.8%
-0.017
0.0029
-0.021
0.002
-0.000
15.00
0.10
0.00
1.45
0.00
1
4
294.5%
-0.065
0.0073
-0.079
0.008
-0.001
17.50
0.15
0.00
0.75
0.00
1
79
200.4%
-0.055
0.0093
-0.047
0.007
-0.001
20.00
0.15
0.00
0.60
0.00
23
325
151.0%
-0.059
0.0132
-0.038
0.007
-0.001
22.50
0.15
0.00
2.25
0.00
7
113
181.6%
-0.154
0.0220
-0.091
0.014
-0.002
25.00
0.30
0.20
0.30
-0.15
6
453
79.5%
-0.092
0.0351
-0.028
0.010
-0.001
27.50
0.85
0.60
1.15
-0.08
26
454
84.4%
-0.248
0.0632
-0.056
0.019
-0.003
30.00
1.75
1.15
4.10
-0.10
25
699
114.2%
-0.434
0.0581
-0.093
0.023
-0.006
32.50
3.95
2.60
5.00
0.35
8
48
100.9%
-0.597
0.0646
-0.080
0.023
-0.008
35.00
4.95
3.50
6.30
0.00
6
12
58.4%
-0.882
0.0569
-0.021
0.012
-0.012
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.