SDGR Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 10.00 | 2.41 | 0.40 | 2.30 | 0.00 | 2 | 4 | 214.5% |
| 12.50 | 0.20 | 0.15 | 0.35 | -0.07 | 1 | 2,451 | 84.0% |
| 15.00 | 0.10 | 0.00 | 0.20 | 0.05 | 12 | 1,307 | 120.7% |
| 17.50 | 0.07 | 0.00 | 0.25 | 0.00 | 3 | 99 | 175.4% |
| 20.00 | 0.12 | 0.00 | 0.75 | 0.00 | 0 | 10 | 280.1% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 0.00 | 0.15 | -0.10 | 4 | 6 | 300.0% |
| 10.00 | 0.13 | 0.00 | 0.40 | 0.00 | 36 | 657 | 96.5% |
| 12.50 | 1.53 | 1.00 | 2.50 | 0.38 | 1 | 23 | 140.8% |
| 15.00 | 3.80 | 3.10 | 4.10 | 0.24 | 46 | 94 | 200.4% |
| 17.50 | 6.00 | 5.60 | 6.70 | 0.00 | 1 | 1 | 139.8% |
| 20.00 | 7.20 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 22.50 | 11.25 | 0.00 | 11.30 | 0.65 | 1 | 0 | 268.4% |
Explore SDGR options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.