Home Options SCIChain

SCI

Service Corporation InternationClose $78.56EOD only

Max Pain

$75.00

Next expiry Jul 17, 2026

Expected Move

±$3.25

4.1% from close

Price Gap

-3.56

Distance to max pain

IV Rank

Low premium

P/C OI

0.50

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects SCI options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

SCI Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
55.00	16.02	21.50	24.60	0.00	2	0	144.7%	0.920	0.0067	-0.124	0.023	0.018
60.00	16.06	16.50	19.90	0.00	0	1	127.1%	0.888	0.0098	-0.139	0.029	0.019
65.00	6.70	12.10	14.20	0.00	0	4	78.2%	0.907	0.0138	-0.078	0.026	0.022
67.50	7.90	9.60	11.80	0.00	2	8	69.6%	0.884	0.0183	-0.082	0.030	0.022
70.00	7.40	7.20	9.00	1.40	20	31	48.8%	0.898	0.0237	-0.055	0.027	0.024
72.50	4.12	5.00	6.60	0.00	4	8	40.5%	0.858	0.0360	-0.057	0.035	0.023
75.00	2.87	3.50	4.40	-0.65	20	20	35.0%	0.769	0.0566	-0.065	0.047	0.021
77.50	2.20	0.80	2.50	0.70	4	585	30.5%	0.612	0.0816	-0.070	0.059	0.017
80.00	1.00	0.65	1.15	0.15	110	719	27.7%	0.391	0.0900	-0.062	0.059	0.011
82.50	0.28	0.25	0.40	0.03	7	98	25.9%	0.182	0.0664	-0.039	0.041	0.005
85.00	0.15	0.00	0.75	0.00	1	227	43.9%	0.196	0.0410	-0.069	0.043	0.006
87.50	0.43	0.00	0.75	0.00	8	28	53.3%	0.168	0.0306	-0.075	0.039	0.005
90.00	0.10	0.00	0.75	0.00	1	5	50.7%	0.096	0.0219	-0.048	0.026	0.003
92.50	0.10	0.00	0.75	0.00	1	1	58.0%	0.086	0.0176	-0.051	0.024	0.002
95.00	0.22	0.00	0.75	0.00	57	57	64.8%	0.078	0.0146	-0.053	0.022	0.002
100.00	0.45	0.00	0.75	0.00	0	15	77.5%	0.067	0.0108	-0.056	0.020	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
60.00	0.23	0.00	1.35	0.00	2	5	103.5%	-0.075	0.0089	-0.080	0.022	-0.002
62.50	0.50	0.00	0.75	0.00	1	1	78.4%	-0.057	0.0095	-0.049	0.018	-0.002
65.00	0.05	0.00	0.25	-0.09	2	37	53.4%	-0.030	0.0083	-0.020	0.011	-0.001
67.50	0.19	0.00	0.35	-0.16	4	32	56.1%	-0.073	0.0161	-0.042	0.021	-0.002
70.00	0.25	0.10	0.55	-0.09	2	232	52.2%	-0.116	0.0243	-0.055	0.030	-0.004
72.50	0.51	0.05	0.75	0.00	2	127	45.8%	-0.169	0.0358	-0.062	0.039	-0.005
75.00	1.45	0.30	1.00	0.00	7	48	38.1%	-0.248	0.0539	-0.064	0.049	-0.008
77.50	4.45	0.95	2.25	0.00	1	18	43.6%	-0.412	0.0581	-0.089	0.060	-0.013
80.00	6.60	2.50	3.30	0.00	0	2	39.2%	-0.570	0.0651	-0.079	0.060	-0.018
82.50	7.90	4.00	4.90	0.00	0	2	37.5%	-0.728	0.0575	-0.061	0.051	-0.024
85.00	7.00	6.30	8.00	0.00	2	4	60.2%	-0.724	0.0361	-0.103	0.051	-0.025

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.