Home Options SCHWChain

SCHW

Charles Schwab Corporation (TheClose $97.00EOD only

Max Pain

$90.00

Next expiry Jul 10, 2026

Expected Move

±$1.32

1.4% from close

Price Gap

-7.00

Distance to max pain

IV Rank

Low premium

P/C OI

0.97

Balanced positioning

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects SCHW options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

SCHW Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
82.00	10.42	13.75	16.30	0.00	1	1	115.1%	0.873	0.0135	-0.239	0.028	0.013
83.00	9.53	12.75	15.30	0.00	1	2	109.5%	0.866	0.0147	-0.235	0.029	0.013
84.00	6.19	11.70	14.30	0.00	1	4	103.8%	0.860	0.0160	-0.230	0.030	0.013
85.00	7.55	10.70	13.30	0.00	2	29	98.1%	0.852	0.0175	-0.225	0.031	0.013
86.00	8.02	9.75	12.30	0.00	1	2	92.4%	0.844	0.0193	-0.220	0.032	0.013
87.00	9.87	8.75	11.30	3.72	1	34	86.7%	0.835	0.0213	-0.215	0.033	0.013
88.00	8.89	7.85	10.45	2.59	1	160	84.7%	0.815	0.0235	-0.225	0.036	0.013
89.00	3.75	6.25	9.35	0.00	17	227	76.4%	0.809	0.0265	-0.208	0.037	0.013
90.00	6.84	6.00	8.35	1.05	1	342	70.5%	0.795	0.0300	-0.200	0.038	0.013
91.00	6.05	5.85	6.30	1.05	2	570	36.6%	0.903	0.0348	-0.070	0.023	0.016
92.00	5.10	4.85	5.35	1.10	15	410	33.7%	0.880	0.0442	-0.074	0.027	0.015
93.00	4.30	4.00	4.60	0.93	47	255	35.5%	0.815	0.0559	-0.100	0.036	0.014
94.00	3.57	3.05	3.60	1.27	68	234	30.0%	0.787	0.0720	-0.092	0.039	0.014
95.00	2.67	2.35	2.74	0.57	74	2,121	27.1%	0.724	0.0918	-0.095	0.045	0.013
96.00	1.78	1.77	2.06	0.35	371	436	26.5%	0.627	0.1065	-0.103	0.051	0.011
97.00	1.42	1.23	1.42	0.47	202	313	24.8%	0.516	0.1197	-0.101	0.054	0.009
98.00	0.93	0.79	0.96	0.23	172	441	24.4%	0.396	0.1178	-0.095	0.052	0.007
99.00	0.56	0.47	0.62	0.16	237	119	24.2%	0.285	0.1045	-0.082	0.046	0.005
100.00	0.35	0.27	0.39	0.07	301	641	24.3%	0.194	0.0842	-0.066	0.037	0.004
101.00	0.27	0.13	0.23	0.14	70	101	24.2%	0.122	0.0623	-0.048	0.027	0.002
103.00	0.07	0.03	0.11	0.00	1	3	26.7%	0.057	0.0317	-0.030	0.015	0.001
105.00	0.07	0.01	0.06	0.00	2	22	29.5%	0.029	0.0166	-0.019	0.009	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
65.00	0.01	0.00	0.01	0.00	13	11	90.6%	-0.001	0.0002	-0.002	0.000	-0.000
70.00	0.01	0.00	0.01	0.00	221	216	75.0%	-0.001	0.0002	-0.002	0.000	-0.000
74.00	0.01	0.00	0.01	0.00	10	620	64.1%	-0.001	0.0004	-0.002	0.000	-0.000
75.00	0.02	0.00	0.01	0.00	972	1,586	60.9%	-0.001	0.0004	-0.002	0.000	-0.000
77.00	0.01	0.00	0.01	0.00	10	44	56.3%	-0.001	0.0006	-0.002	0.001	-0.000
79.00	0.01	0.00	0.01	-0.04	44	39	50.0%	-0.001	0.0006	-0.002	0.001	-0.000
80.00	0.01	0.00	0.03	0.00	1	420	52.3%	-0.003	0.0015	-0.005	0.001	-0.000
81.00	0.01	0.01	0.10	-0.01	35	69	59.0%	-0.012	0.0039	-0.018	0.004	-0.000
82.00	0.03	0.00	1.95	0.00	1	28	104.6%	-0.108	0.0132	-0.185	0.025	-0.002
83.00	0.08	0.01	0.18	0.01	24	91	56.8%	-0.021	0.0067	-0.027	0.007	-0.000
84.00	0.04	0.01	0.97	-0.04	18	142	76.3%	-0.077	0.0141	-0.105	0.019	-0.002
85.00	0.06	0.01	0.11	0.02	51	591	51.0%	-0.028	0.0093	-0.031	0.009	-0.001
86.00	0.08	0.00	0.08	0.00	104	327	44.5%	-0.023	0.0091	-0.023	0.007	-0.000
87.00	0.06	0.00	0.12	0.02	34	188	44.1%	-0.034	0.0127	-0.032	0.010	-0.001
88.00	0.05	0.01	0.07	-0.04	13	133	36.3%	-0.024	0.0116	-0.019	0.008	-0.000
89.00	0.07	0.05	0.07	-0.01	31	382	32.8%	-0.026	0.0139	-0.019	0.008	-0.001
90.00	0.07	0.06	0.11	-0.07	66	182	32.1%	-0.042	0.0209	-0.027	0.012	-0.001
91.00	0.11	0.06	0.15	-0.11	30	113	30.5%	-0.060	0.0291	-0.034	0.016	-0.001
92.00	0.15	0.11	0.22	-0.20	113	287	29.3%	-0.089	0.0410	-0.044	0.022	-0.002
93.00	0.26	0.18	0.31	-0.30	42	44	27.7%	-0.128	0.0561	-0.054	0.028	-0.002
94.00	0.40	0.34	0.44	-0.35	102	17	26.3%	-0.183	0.0751	-0.065	0.036	-0.003
95.00	0.65	0.54	0.67	-0.39	86	37	25.7%	-0.265	0.0950	-0.078	0.044	-0.005
100.00	3.14	3.05	3.70	-5.01	2	0	31.3%	-0.746	0.0762	-0.087	0.043	-0.015
105.00	16.17	6.80	9.35	0.00	0	0	70.3%	-0.775	0.0317	-0.192	0.040	-0.016

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.