Home Options SCHWChain

SCHW

Charles Schwab Corporation (TheClose $90.11EOD only

Max Pain

$91.00

Next expiry May 22, 2026

Expected Move

±$1.66

1.8% from close

Price Gap

+0.89

Distance to max pain

IV Rank

Low premium

P/C OI

1.11

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects SCHW options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

SCHW Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
55.00	35.31	34.35	36.30	0.00	2	1	289.8%	0.992	0.0011	-0.112	0.001	0.003
60.00	30.33	29.25	31.85	0.00	2	1	281.4%	0.980	0.0026	-0.232	0.003	0.003
75.00	17.28	14.05	16.85	0.00	2	2	139.5%	0.967	0.0080	-0.182	0.005	0.004
79.00	12.73	9.50	12.25	-0.60	1	12	156.4%	0.884	0.0187	-0.517	0.013	0.004
80.00	11.82	9.60	11.90	-1.03	1	4	119.9%	0.917	0.0190	-0.313	0.010	0.004
81.00	11.54	8.45	10.85	0.00	2	1	105.3%	0.921	0.0210	-0.268	0.010	0.004
82.00	9.73	7.25	9.40	-0.56	3	137	74.6%	0.959	0.0177	-0.119	0.006	0.004
83.00	8.74	6.50	8.10	-0.66	1	127	65.0%	0.959	0.0204	-0.105	0.006	0.004
84.00	7.17	5.25	7.45	0.04	1	1	61.5%	0.942	0.0284	-0.129	0.008	0.004
85.00	5.60	4.20	5.90	-2.00	1	1	81.4%	0.842	0.0444	-0.336	0.016	0.004
86.00	4.65	3.30	5.20	-0.60	3	21	83.4%	0.785	0.0525	-0.414	0.019	0.004
87.00	3.58	2.91	3.35	-2.42	2	109	37.7%	0.900	0.0698	-0.120	0.012	0.004
88.00	3.80	2.05	2.40	-0.65	1	268	31.5%	0.850	0.1108	-0.131	0.016	0.004
89.00	1.50	1.32	1.59	-1.87	2	155	28.8%	0.727	0.1733	-0.167	0.022	0.004
90.00	0.98	0.80	0.98	-1.44	21	894	28.4%	0.532	0.2101	-0.194	0.027	0.003
91.00	0.51	0.38	0.51	-1.64	738	775	27.0%	0.319	0.1983	-0.164	0.024	0.002
92.00	0.18	0.15	0.23	-1.02	752	1,300	26.3%	0.148	0.1318	-0.103	0.015	0.001
93.00	0.10	0.06	0.12	-0.42	99	1,141	28.0%	0.067	0.0693	-0.061	0.009	0.000
94.00	0.05	0.04	0.07	-0.44	262	2,017	30.5%	0.032	0.0353	-0.037	0.005	0.000
95.00	0.03	0.02	0.03	-0.18	163	1,460	30.9%	0.011	0.0140	-0.015	0.002	0.000
96.00	0.02	0.01	0.04	-0.08	86	385	37.9%	0.013	0.0130	-0.021	0.002	0.000
97.00	0.05	0.00	0.10	-0.04	1	334	50.8%	0.026	0.0181	-0.052	0.004	0.000
98.00	0.01	0.00	0.02	-0.02	28	274	43.0%	0.004	0.0046	-0.009	0.001	0.000
99.00	0.01	0.00	0.23	-0.01	19	201	63.3%	0.024	0.0133	-0.060	0.004	0.000
100.00	0.01	0.00	0.03	-0.02	10	309	50.0%	0.003	0.0024	-0.007	0.001	0.000
101.00	0.03	0.00	1.52	0.00	4	29	118.7%	0.105	0.0230	-0.361	0.012	0.000
102.00	0.39	0.00	1.77	0.00	6	7	131.6%	0.111	0.0216	-0.417	0.013	0.001
103.00	1.01	0.00	2.13	0.00	1	9	147.2%	0.121	0.0205	-0.495	0.013	0.001
104.00	0.04	0.00	0.72	0.00	10	23	112.7%	0.047	0.0131	-0.185	0.007	0.000
105.00	0.04	0.00	0.01	0.00	41	51	62.5%	0.001	0.0004	-0.002	0.000	0.000
106.00	0.02	0.00	0.10	0.00	1	64	85.5%	0.006	0.0029	-0.023	0.001	0.000
107.00	0.36	0.00	2.13	0.00	3	0	173.0%	0.101	0.0153	-0.512	0.012	0.000
108.00	0.29	0.00	2.13	0.00	3	5	179.2%	0.097	0.0144	-0.515	0.011	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
55.00	0.06	0.00	0.01	0.00	6	10	181.3%	-0.000	0.0000	-0.001	0.000	0.000
60.00	0.01	0.00	0.01	0.00	1	3	153.1%	-0.000	0.0001	-0.001	0.000	-0.000
65.00	0.01	0.00	0.03	0.00	546	546	139.1%	-0.001	0.0002	-0.005	0.000	-0.000
70.00	0.01	0.00	0.01	0.00	400	909	96.9%	-0.000	0.0001	-0.001	0.000	-0.000
75.00	0.01	0.00	0.02	0.00	10	459	79.7%	-0.001	0.0005	-0.004	0.000	-0.000
79.00	0.01	0.00	0.02	-0.01	113	210	59.4%	-0.001	0.0010	-0.004	0.000	-0.000
80.00	0.04	0.00	0.08	0.00	12	140	64.8%	-0.006	0.0040	-0.019	0.001	-0.000
81.00	0.02	0.00	0.08	0.00	3	34	59.0%	-0.007	0.0048	-0.019	0.001	-0.000
82.00	0.03	0.00	0.28	0.00	1	82	67.6%	-0.028	0.0141	-0.072	0.004	-0.000
83.00	0.05	0.00	0.08	0.00	2	149	53.9%	-0.019	0.0126	-0.041	0.003	-0.000
84.00	0.03	0.00	0.56	0.00	12	362	64.2%	-0.066	0.0299	-0.136	0.009	-0.000
85.00	0.03	0.02	0.04	0.01	133	437	35.5%	-0.013	0.0137	-0.019	0.002	-0.000
86.00	0.04	0.03	0.08	0.00	6	409	34.4%	-0.032	0.0310	-0.040	0.005	-0.000
87.00	0.10	0.08	0.11	0.04	57	835	29.9%	-0.054	0.0548	-0.054	0.007	-0.000
88.00	0.19	0.13	0.25	0.10	184	625	29.7%	-0.136	0.1100	-0.106	0.015	-0.001
89.00	0.53	0.32	0.47	0.37	549	889	28.4%	-0.271	0.1746	-0.154	0.022	-0.001
90.00	0.87	0.65	0.88	0.52	455	972	28.7%	-0.468	0.2080	-0.185	0.027	-0.002
91.00	1.28	1.22	1.55	0.77	111	1,135	31.9%	-0.653	0.1733	-0.189	0.025	-0.003
92.00	1.79	1.96	2.43	0.79	198	302	38.5%	-0.760	0.1211	-0.191	0.021	-0.004
93.00	3.08	2.81	3.40	1.40	19	848	46.6%	-0.814	0.0863	-0.199	0.018	-0.004
94.00	4.00	3.65	4.45	2.28	50	170	57.2%	-0.834	0.0652	-0.228	0.017	-0.004
95.00	4.87	4.25	5.50	2.25	25	138	67.6%	-0.848	0.0522	-0.256	0.016	-0.004
96.00	3.42	4.15	6.65	0.00	3	10	82.1%	-0.843	0.0439	-0.319	0.016	-0.005
97.00	5.85	5.15	7.10	0.00	1	7	60.4%	-0.948	0.0266	-0.097	0.007	-0.005
98.00	3.01	5.90	8.50	0.00	100	53	90.3%	-0.888	0.0315	-0.276	0.013	-0.005
99.00	9.55	7.15	9.45	0.00	5	1	94.6%	-0.904	0.0270	-0.258	0.011	-0.005
100.00	8.79	8.90	10.85	0.00	15	0	121.3%	-0.867	0.0266	-0.424	0.014	-0.005
101.00	8.62	9.15	11.45	0.00	1	1	107.9%	-0.917	0.0212	-0.264	0.010	-0.005
102.00	10.00	10.90	12.40	0.00	0	0	111.2%	-0.928	0.0185	-0.243	0.009	-0.005

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.