Home Options SCHWChain

SCHW

Charles Schwab Corporation (TheClose $96.70EOD only

Max Pain

$100.00

Next expiry Oct 9, 2026

Expected Move

±$2.54

2.6% from close

Price Gap

+3.30

Distance to max pain

IV Rank

Low premium

P/C OI

0.91

Balanced positioning

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects SCHW options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

SCHW Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
85.00	14.80	10.75	13.05	0.00	0	3	56.3%	0.956	0.0124	-0.060	0.013	0.015
90.00	10.01	6.20	8.20	0.00	349	344	72.4%	0.781	0.0305	-0.212	0.040	0.013
92.00	6.55	4.75	6.20	0.00	3	8	59.9%	0.743	0.0402	-0.193	0.043	0.013
93.00	8.40	3.60	4.60	0.00	0	1	40.9%	0.768	0.0558	-0.128	0.041	0.013
97.00	1.12	1.02	1.30	-0.53	242	93	25.2%	0.481	0.1179	-0.102	0.053	0.009
98.00	0.77	0.73	0.82	-0.95	152	245	23.9%	0.359	0.1168	-0.089	0.050	0.007
99.00	0.47	0.41	0.46	-0.70	177	137	22.5%	0.238	0.1028	-0.069	0.041	0.004
100.00	0.25	0.12	0.35	-0.55	43	155	24.7%	0.174	0.0775	-0.063	0.034	0.003
101.00	0.15	0.12	0.19	-0.35	21	255	24.1%	0.104	0.0558	-0.043	0.024	0.002
102.00	0.08	0.02	0.13	-0.24	50	194	25.3%	0.069	0.0393	-0.033	0.018	0.001
103.00	0.11	0.01	0.10	-0.09	52	204	27.1%	0.051	0.0287	-0.028	0.014	0.001
104.00	0.03	0.01	0.05	-0.11	25	67	26.6%	0.026	0.0172	-0.016	0.008	0.000
105.00	0.09	0.00	0.09	0.02	3	361	32.8%	0.038	0.0189	-0.027	0.011	0.001
106.00	0.12	0.00	0.25	0.00	2	53	44.6%	0.075	0.0236	-0.061	0.019	0.001
107.00	0.07	0.00	0.90	0.00	72	215	55.9%	0.104	0.0241	-0.098	0.024	0.002
108.00	0.03	0.00	0.40	0.00	70	174	57.6%	0.091	0.0212	-0.091	0.022	0.002
109.00	0.03	0.00	2.13	0.00	16	30	82.0%	0.161	0.0222	-0.194	0.033	0.003
110.00	0.06	0.00	0.10	0.00	1	1,055	47.9%	0.029	0.0103	-0.030	0.009	0.001
111.00	0.06	0.00	2.13	0.00	18	46	89.7%	0.149	0.0193	-0.201	0.031	0.003
112.00	0.09	0.00	1.10	0.00	5	109	76.9%	0.094	0.0162	-0.124	0.022	0.002
113.00	0.10	0.00	0.30	0.00	15	131	60.2%	0.035	0.0095	-0.044	0.010	0.001
114.00	0.01	0.00	1.95	0.00	1	39	98.0%	0.128	0.0159	-0.197	0.028	0.002
115.00	0.20	0.00	0.25	0.00	128	139	63.3%	0.027	0.0074	-0.038	0.008	0.000
116.00	0.12	0.00	2.13	0.00	6	7	107.7%	0.127	0.0144	-0.216	0.028	0.002
117.00	1.02	0.00	2.13	0.00	20	50	111.1%	0.124	0.0137	-0.219	0.027	0.002
118.00	0.10	0.00	2.13	0.00	4	14	114.4%	0.121	0.0131	-0.221	0.027	0.002
119.00	0.07	0.00	2.13	0.00	4	4	117.7%	0.118	0.0125	-0.223	0.026	0.002
120.00	0.06	0.00	2.13	0.00	2	6	120.9%	0.115	0.0120	-0.226	0.026	0.002
121.00	0.12	0.00	2.13	0.00	22	22	124.0%	0.112	0.0115	-0.228	0.026	0.002
123.00	0.74	0.00	2.01	-1.39	2	18	128.1%	0.103	0.0105	-0.221	0.024	0.002
125.00	0.11	0.00	2.13	0.00	0	2	136.2%	0.103	0.0099	-0.236	0.024	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
65.00	0.05	0.00	0.10	0.00	228	447	116.4%	-0.005	0.0010	-0.017	0.002	-0.000
70.00	0.01	0.00	0.01	0.00	1	1,011	75.0%	-0.001	0.0003	-0.002	0.000	-0.000
75.00	0.04	0.00	0.01	0.03	4	957	59.4%	-0.001	0.0004	-0.002	0.000	-0.000
80.00	0.07	0.00	0.03	0.06	2	2	51.6%	-0.003	0.0015	-0.005	0.001	-0.000
85.00	0.07	0.00	0.08	0.00	3	29	47.1%	-0.022	0.0082	-0.023	0.007	-0.000
87.00	0.08	0.00	2.03	0.00	4	9	77.5%	-0.148	0.0222	-0.169	0.031	-0.003
90.00	0.05	0.01	0.09	-0.05	27	103	29.9%	-0.038	0.0206	-0.023	0.011	-0.001
91.00	0.09	0.02	0.32	0.00	10	1,064	36.1%	-0.105	0.0375	-0.061	0.024	-0.002
92.00	0.15	0.09	0.28	-0.03	107	89	30.2%	-0.109	0.0462	-0.053	0.025	-0.002
93.00	0.30	0.15	0.31	0.10	16	36	26.4%	-0.134	0.0611	-0.053	0.029	-0.003
94.00	0.38	0.31	0.43	0.14	592	50	24.5%	-0.191	0.0828	-0.062	0.036	-0.004
95.00	0.61	0.55	0.67	0.19	367	735	23.9%	-0.282	0.1054	-0.074	0.045	-0.005
96.00	0.88	0.82	0.97	0.30	343	706	22.7%	-0.392	0.1267	-0.079	0.051	-0.007
97.00	1.30	1.31	1.44	0.48	50	310	22.5%	-0.523	0.1324	-0.079	0.053	-0.010
98.00	1.91	1.73	2.25	0.62	30	369	26.3%	-0.628	0.1074	-0.088	0.051	-0.012
99.00	2.64	2.45	3.25	0.91	50	401	32.5%	-0.685	0.0815	-0.102	0.048	-0.013
100.00	3.52	2.99	3.80	1.02	36	459	28.4%	-0.792	0.0754	-0.069	0.038	-0.015
101.00	4.23	4.10	4.90	1.18	4	253	35.6%	-0.800	0.0587	-0.086	0.038	-0.016
102.00	4.39	4.55	5.85	0.54	2	74	39.0%	-0.828	0.0488	-0.085	0.034	-0.016
103.00	5.45	5.40	7.55	0.00	2	160	60.2%	-0.760	0.0386	-0.169	0.042	-0.015
104.00	5.00	5.95	8.50	0.00	2	33	63.8%	-0.779	0.0347	-0.171	0.040	-0.016
105.00	8.19	7.15	9.10	0.19	3	40	58.6%	-0.832	0.0319	-0.130	0.034	-0.017
106.00	9.08	8.05	10.50	0.00	1	32	72.9%	-0.802	0.0284	-0.184	0.037	-0.017
107.00	8.55	9.05	11.50	0.00	6	1	77.2%	-0.812	0.0261	-0.189	0.036	-0.017
108.00	7.02	10.05	12.50	0.00	4	0	81.5%	-0.820	0.0240	-0.194	0.035	-0.018
109.00	8.37	11.05	13.50	0.00	5	0	85.5%	-0.828	0.0223	-0.198	0.034	-0.018
110.00	11.07	12.05	14.50	0.00	4	0	89.6%	-0.834	0.0208	-0.202	0.033	-0.018
111.00	4.91	13.05	15.50	0.00	1	0	93.5%	-0.840	0.0194	-0.206	0.033	-0.018
114.00	5.39	15.85	19.25	0.00	2	0	69.4%	-0.951	0.0109	-0.054	0.014	-0.021

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.