Home Options SCHWChain

SCHW

Charles Schwab Corporation (TheClose $111.68EOD only

Max Pain

$107.00

Next expiry Aug 21, 2026

Expected Move

±$1.75

1.6% from close

Price Gap

-4.68

Distance to max pain

IV Rank

Low premium

P/C OI

0.83

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects SCHW options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

SCHW Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
55.00	56.39	55.35	57.90	3.84	2	0	465.8%	0.971	0.0014	-0.532	0.007	0.004
60.00	49.70	50.45	52.90	0.00	10	0	416.6%	0.967	0.0018	-0.528	0.008	0.005
65.00	45.61	45.35	47.90	0.00	25	23	371.5%	0.962	0.0022	-0.523	0.008	0.005
70.00	39.65	40.35	42.90	0.00	10	0	329.3%	0.957	0.0027	-0.517	0.009	0.005
75.00	35.94	35.35	37.90	0.00	2	1	289.6%	0.950	0.0035	-0.509	0.010	0.006
77.50	33.46	32.85	35.45	0.00	4	1	273.6%	0.945	0.0040	-0.522	0.011	0.006
80.00	30.80	30.35	32.95	0.00	2	5	255.1%	0.941	0.0046	-0.517	0.012	0.006
82.50	26.90	27.85	30.45	0.00	102	0	236.8%	0.936	0.0052	-0.511	0.013	0.006
85.00	24.95	25.35	27.95	0.00	438	0	218.9%	0.930	0.0061	-0.505	0.014	0.006
87.50	23.69	22.95	25.15	1.39	2	0	186.3%	0.937	0.0066	-0.398	0.013	0.007
90.00	21.32	20.35	22.90	0.24	2	1	181.8%	0.918	0.0082	-0.473	0.015	0.007
92.50	16.80	17.95	20.45	0.00	1,801	2	74.2%	0.998	0.0009	-0.020	0.001	0.008
94.00	15.40	16.40	18.90	0.00	5	0	154.7%	0.903	0.0109	-0.456	0.017	0.007
95.00	16.69	15.45	17.95	1.69	16	16	64.8%	0.997	0.0013	-0.020	0.001	0.008
96.00	13.65	14.40	16.95	0.00	45	0	143.3%	0.891	0.0129	-0.461	0.019	0.007
97.00	12.40	13.55	15.95	0.00	220	0	68.6%	0.989	0.0040	-0.044	0.003	0.008
97.50	12.60	13.15	15.45	0.00	3	17	72.9%	0.982	0.0060	-0.066	0.005	0.008
98.00	13.66	12.55	14.95	0.76	1	1	64.5%	0.988	0.0046	-0.044	0.003	0.008
99.00	12.77	11.65	13.90	0.27	3	1	63.3%	0.984	0.0064	-0.055	0.004	0.008
100.00	12.00	10.55	12.95	1.80	2	15	55.9%	0.987	0.0061	-0.044	0.003	0.008
101.00	9.81	9.45	11.95	0.00	3	4	109.4%	0.857	0.0204	-0.427	0.023	0.007
102.00	8.96	8.60	10.95	0.00	1	42	50.0%	0.979	0.0100	-0.055	0.005	0.008
103.00	8.05	7.40	9.95	0.00	1	6	95.6%	0.837	0.0255	-0.408	0.025	0.007
104.00	6.84	6.60	8.95	0.00	4	8	88.6%	0.824	0.0288	-0.397	0.026	0.007
105.00	6.85	5.60	7.95	0.35	12	91	81.5%	0.809	0.0329	-0.384	0.028	0.007
106.00	5.13	4.40	6.95	-0.47	1	474	74.3%	0.792	0.0381	-0.369	0.029	0.007
107.00	5.20	3.40	5.95	0.87	6	746	66.9%	0.771	0.0447	-0.352	0.031	0.007
108.00	3.85	3.40	4.20	0.51	38	687	39.0%	0.835	0.0628	-0.174	0.025	0.007
109.00	2.80	2.51	3.05	0.67	44	471	28.0%	0.837	0.0868	-0.127	0.025	0.007
110.00	1.85	1.91	2.13	0.45	96	8,779	23.5%	0.770	0.1275	-0.131	0.031	0.007
111.00	1.32	1.12	1.52	0.39	72	1,138	24.7%	0.618	0.1525	-0.167	0.039	0.006
112.00	0.76	0.68	0.79	0.26	345	825	20.2%	0.449	0.1938	-0.140	0.040	0.004
113.00	0.42	0.30	0.45	0.13	416	533	20.7%	0.275	0.1592	-0.120	0.034	0.002
114.00	0.16	0.14	0.17	0.03	10,066	11,743	18.8%	0.120	0.1048	-0.065	0.020	0.001
115.00	0.04	0.04	0.07	-0.05	193	1,976	18.9%	0.047	0.0510	-0.032	0.010	0.000
116.00	0.04	0.01	0.04	-0.01	33	61	20.7%	0.023	0.0261	-0.019	0.006	0.000
117.00	0.02	0.00	1.39	-0.02	2	50	52.5%	0.172	0.0480	-0.228	0.026	0.002
118.00	0.01	0.00	0.76	0.00	15	16	60.2%	0.165	0.0407	-0.254	0.025	0.001
119.00	0.02	0.00	0.06	0.00	11	12	34.0%	0.021	0.0147	-0.029	0.005	0.000
120.00	0.01	0.00	0.02	-0.02	1	506	31.6%	0.007	0.0058	-0.010	0.002	0.000
125.00	0.19	0.00	2.05	0.00	2	297	104.8%	0.128	0.0197	-0.372	0.021	0.001
130.00	0.12	0.00	1.38	0.00	4	37	113.9%	0.078	0.0127	-0.282	0.015	0.001
135.00	0.29	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	-0.000	0.000	0.000
140.00	0.02	0.00	0.01	0.00	10	20	75.0%	0.001	0.0002	-0.002	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	0.01	0.00	0.03	0.00	142	112	271.9%	-0.000	0.0000	-0.006	0.000	-0.000
55.00	0.01	0.00	0.02	0.00	11	15	231.3%	-0.000	0.0000	-0.004	0.000	-0.000
60.00	0.01	0.00	0.01	0.00	87	74	193.8%	-0.000	0.0000	-0.002	0.000	-0.000
65.00	0.15	0.00	0.10	0.00	1	35	214.1%	-0.002	0.0003	-0.022	0.001	-0.000
70.00	0.01	0.00	0.03	0.00	2	428	164.1%	-0.001	0.0001	-0.006	0.000	-0.000
75.00	0.01	0.00	0.04	0.00	2	776	145.3%	-0.001	0.0002	-0.008	0.000	-0.000
77.50	0.01	0.00	0.01	0.00	500	1,201	118.8%	-0.000	0.0001	-0.002	0.000	-0.000
80.00	0.01	0.00	0.01	0.00	3	3,070	106.3%	-0.000	0.0001	-0.001	0.000	-0.000
82.50	0.01	0.00	0.01	0.00	1	1,220	98.4%	-0.000	0.0001	-0.002	0.000	-0.000
85.00	0.01	0.00	0.01	0.00	202	3,395	90.6%	-0.000	0.0001	-0.002	0.000	-0.000
87.50	0.03	0.00	0.08	0.00	1	968	101.6%	-0.003	0.0010	-0.018	0.001	-0.000
88.00	0.01	0.00	1.07	0.00	41	103	157.1%	-0.040	0.0055	-0.230	0.009	-0.000
89.00	0.01	0.00	1.08	0.00	50	52	151.6%	-0.042	0.0059	-0.231	0.009	-0.000
90.00	0.02	0.00	1.07	0.00	4	1,530	145.3%	-0.044	0.0063	-0.227	0.009	-0.000
91.00	0.05	0.00	0.10	0.00	2	19	89.8%	-0.005	0.0017	-0.023	0.002	-0.000
92.00	0.01	0.00	1.66	0.00	14	87	150.0%	-0.067	0.0086	-0.329	0.013	-0.001
92.50	0.75	0.00	1.09	0.00	4	2,249	131.3%	-0.050	0.0077	-0.227	0.010	-0.000
93.00	0.03	0.00	1.34	0.00	1	125	135.4%	-0.060	0.0087	-0.271	0.012	-0.001
94.00	0.01	0.00	0.07	0.00	2	103	73.4%	-0.004	0.0017	-0.016	0.001	-0.000
95.00	0.01	0.00	0.06	0.00	3	2,391	68.4%	-0.004	0.0017	-0.014	0.001	-0.000
96.00	0.13	0.01	0.46	0.07	68	138	91.0%	-0.030	0.0074	-0.104	0.007	-0.000
97.00	0.11	0.01	0.20	0.08	244	166	73.4%	-0.016	0.0053	-0.048	0.004	-0.000
97.50	0.02	0.00	0.08	0.00	22	466	60.9%	-0.006	0.0029	-0.018	0.002	-0.000
98.00	0.01	0.00	0.13	0.00	60	137	63.7%	-0.011	0.0044	-0.030	0.003	-0.000
99.00	0.03	0.00	0.05	0.00	120	353	51.6%	-0.005	0.0025	-0.011	0.001	-0.000
100.00	0.01	0.00	0.10	0.00	2	1,339	52.7%	-0.010	0.0048	-0.023	0.003	-0.000
101.00	0.05	0.00	0.08	0.00	11	575	52.7%	-0.016	0.0077	-0.036	0.004	-0.000
102.00	0.03	0.00	0.76	0.00	19	373	68.8%	-0.068	0.0188	-0.151	0.013	-0.001
103.00	0.01	0.00	1.07	0.00	3	984	70.0%	-0.095	0.0238	-0.198	0.017	-0.001
104.00	0.04	0.00	0.75	0.00	25	1,105	57.4%	-0.081	0.0257	-0.144	0.015	-0.001
105.00	0.15	0.00	0.15	0.12	2	810	40.5%	-0.044	0.0227	-0.063	0.009	-0.000
106.00	0.03	0.01	0.04	-0.08	46	458	27.1%	-0.016	0.0145	-0.018	0.004	-0.000
107.00	0.05	0.01	0.13	-0.05	11	625	29.7%	-0.053	0.0359	-0.053	0.011	-0.000
108.00	0.08	0.05	0.11	-0.13	325	410	23.6%	-0.056	0.0470	-0.044	0.011	-0.001
109.00	0.16	0.05	0.27	-0.24	9	383	24.8%	-0.134	0.0861	-0.089	0.022	-0.001
110.00	0.31	0.24	0.31	-0.44	401	248	19.8%	-0.191	0.1360	-0.088	0.028	-0.002
111.00	0.53	0.46	0.61	-0.61	48	192	19.6%	-0.355	0.1877	-0.118	0.038	-0.003
112.00	1.00	0.85	1.17	-0.77	40	196	21.4%	-0.547	0.1825	-0.136	0.040	-0.005
113.00	1.66	1.28	1.89	-0.55	23	3	23.6%	-0.699	0.1458	-0.129	0.035	-0.007
115.00	14.20	2.88	3.80	0.00	5	4	34.4%	-0.819	0.0755	-0.142	0.027	-0.008
116.00	4.60	3.10	5.65	0.00	2	10	63.3%	-0.734	0.0511	-0.340	0.033	-0.007
120.00	17.55	7.10	9.65	0.00	0	0	88.1%	-0.804	0.0310	-0.400	0.028	-0.008

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.