Home Options SCCOChain

SCCO

Southern Copper CorporationClose $174.09EOD only

Max Pain

$185.00

Next expiry May 22, 2026

Expected Move

±$6.65

3.8% from close

Price Gap

+10.91

Distance to max pain

IV Rank

Low premium

P/C OI

0.96

Balanced positioning

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects SCCO options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

SCCO Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
130.00	39.20	42.70	45.90	0.00	1	0	164.1%	0.993	0.0009	-0.116	0.002	0.007
150.00	34.00	22.70	26.00	0.00	1	0	96.7%	0.983	0.0034	-0.149	0.005	0.008
155.00	27.21	17.70	21.00	0.00	1	0	79.0%	0.978	0.0051	-0.150	0.007	0.008
165.00	9.10	8.60	11.00	0.00	4	0	57.9%	0.900	0.0236	-0.346	0.023	0.008
170.00	5.90	5.30	7.30	2.80	4	5	63.0%	0.705	0.0425	-0.715	0.044	0.006
172.50	2.46	3.30	4.90	-2.36	1	7	51.8%	0.604	0.0578	-0.654	0.050	0.006
175.00	1.27	2.40	3.60	0.00	3	22	54.4%	0.459	0.0566	-0.705	0.051	0.004
177.50	2.04	1.45	2.50	-0.35	4	12	53.7%	0.322	0.0518	-0.626	0.046	0.003
180.00	1.30	1.10	1.75	0.20	43	49	56.9%	0.222	0.0406	-0.550	0.038	0.002
182.50	0.75	0.50	1.20	0.00	8	59	55.7%	0.132	0.0298	-0.386	0.028	0.001
185.00	0.50	0.20	0.75	0.03	9	1,044	54.7%	0.070	0.0191	-0.239	0.017	0.001
187.50	0.35	0.15	0.95	0.00	8	63	65.7%	0.067	0.0154	-0.277	0.017	0.001
190.00	0.25	0.10	0.25	0.07	3	67	57.0%	0.020	0.0067	-0.091	0.006	0.000
192.50	0.31	0.00	0.75	0.00	1	105	74.6%	0.037	0.0084	-0.195	0.010	0.000
195.00	0.12	0.00	0.65	-0.07	3	207	79.3%	0.029	0.0064	-0.169	0.008	0.000
197.50	3.46	0.00	0.75	0.00	7	10	88.9%	0.030	0.0059	-0.195	0.009	0.000
200.00	0.05	0.05	0.20	0.00	5	71	78.1%	0.009	0.0024	-0.061	0.003	0.000
202.50	0.35	0.00	0.75	0.00	30	52	102.1%	0.025	0.0045	-0.193	0.008	0.000
205.00	0.05	0.00	1.10	0.00	1	40	117.8%	0.034	0.0049	-0.285	0.010	0.000
207.50	0.30	0.00	0.60	0.00	1	2	110.2%	0.017	0.0030	-0.153	0.006	0.000
210.00	0.14	0.00	0.30	-0.09	1	7	103.1%	0.008	0.0016	-0.072	0.003	0.000
212.50	1.47	0.00	0.75	0.00	0	1	127.1%	0.019	0.0029	-0.192	0.006	0.000
215.00	0.41	0.00	0.95	0.00	1	12	139.1%	0.023	0.0030	-0.244	0.007	0.000
220.00	0.87	0.00	0.75	0.00	1	8	144.3%	0.016	0.0022	-0.190	0.005	0.000
225.00	2.90	0.00	2.15	0.00	1	1	192.3%	0.042	0.0036	-0.555	0.012	0.000
230.00	1.00	0.00	1.15	0.00	0	1	179.3%	0.021	0.0022	-0.294	0.007	0.000
240.00	0.20	0.00	0.05	0.00	0	263	131.3%	0.001	0.0001	-0.008	0.000	0.000
250.00	1.50	0.00	2.15	0.00	2	0	248.7%	0.031	0.0022	-0.555	0.009	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
100.00	0.10	0.00	2.15	0.00	0	1	384.0%	-0.018	0.0009	-0.551	0.006	-0.000
105.00	0.10	0.00	2.15	0.00	0	1	355.2%	-0.020	0.0011	-0.552	0.006	-0.000
110.00	0.10	0.00	2.10	0.00	1	2	325.9%	-0.021	0.0012	-0.539	0.007	-0.000
120.00	0.60	0.00	1.15	0.00	2	2	241.4%	-0.015	0.0012	-0.292	0.005	-0.000
125.00	0.90	0.00	0.95	0.00	0	1	210.9%	-0.014	0.0013	-0.240	0.005	-0.000
135.00	0.20	0.00	0.75	0.00	1	2	161.5%	-0.014	0.0017	-0.189	0.005	-0.000
140.00	1.65	0.00	0.75	0.00	2	3	142.2%	-0.017	0.0023	-0.191	0.005	-0.000
142.00	0.05	0.00	0.75	0.00	1	5	134.5%	-0.018	0.0025	-0.191	0.006	-0.000
145.00	0.05	0.00	0.40	-0.10	1	20	109.3%	-0.011	0.0020	-0.099	0.004	-0.000
150.00	0.14	0.00	0.30	0.04	1	4	87.5%	-0.010	0.0023	-0.073	0.003	-0.000
155.00	0.30	0.00	0.50	-0.12	1	657	78.4%	-0.021	0.0050	-0.127	0.006	-0.000
160.00	0.15	0.00	0.40	-0.83	145	2,648	57.9%	-0.023	0.0073	-0.101	0.007	-0.000
162.50	0.50	0.25	0.85	-0.94	5	18	63.6%	-0.068	0.0160	-0.267	0.017	-0.001
165.00	0.70	0.30	0.85	-1.29	42	111	54.0%	-0.086	0.0225	-0.271	0.020	-0.001
167.50	3.00	0.60	1.30	0.00	1	10	52.3%	-0.153	0.0351	-0.395	0.030	-0.001
170.00	1.45	1.30	2.15	-3.35	164	1,735	54.4%	-0.269	0.0471	-0.572	0.043	-0.003
172.50	2.50	1.65	3.10	-3.53	22	5	61.3%	-0.409	0.0492	-0.759	0.050	-0.004
175.00	5.20	3.00	4.30	-2.57	1	195	50.3%	-0.546	0.0611	-0.631	0.051	-0.005
177.50	7.60	4.40	5.80	0.00	500	559	60.7%	-0.657	0.0470	-0.705	0.047	-0.007
180.00	7.39	6.20	7.50	-5.44	2	25	60.1%	-0.765	0.0397	-0.578	0.040	-0.008
182.50	9.30	7.90	10.60	0.00	3	22	55.5%	-0.869	0.0297	-0.362	0.027	-0.009
185.00	11.97	10.10	12.90	-1.53	3	537	58.4%	-0.916	0.0205	-0.269	0.020	-0.009
187.50	14.00	12.40	15.10	2.25	1	3	58.0%	-0.956	0.0126	-0.154	0.012	-0.010
190.00	15.63	14.70	17.60	1.63	11	18	60.7%	-0.972	0.0081	-0.102	0.008	-0.010
192.50	9.00	16.80	20.00	0.00	0	5	112.3%	-0.878	0.0140	-0.712	0.026	-0.009
195.00	19.80	19.30	22.40	0.00	6	4	118.8%	-0.893	0.0120	-0.683	0.024	-0.010
200.00	12.50	24.60	27.40	0.00	2	0	74.2%	-0.994	0.0019	-0.019	0.002	-0.011
205.00	28.45	29.50	32.30	0.00	1	0	148.7%	-0.923	0.0075	-0.667	0.019	-0.011
220.00	54.21	44.30	47.40	0.00	2	0	194.9%	-0.939	0.0048	-0.731	0.016	-0.012

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.