Home Options SCCOChain

SCCO

Southern Copper CorporationClose $187.80EOD only

Max Pain

$190.00

Next expiry Aug 21, 2026

Expected Move

±$7.80

4.2% from close

Price Gap

+2.20

Distance to max pain

IV Rank

Low premium

P/C OI

1.13

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects SCCO options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

SCCO Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
60.00	126.90	109.30	113.50	0.00	0	0	0.0%	1.000	0.0000	-0.007	0.000	0.005
65.00	112.30	120.90	124.20	0.00	0	0	613.3%	0.986	0.0003	-0.643	0.006	0.005
80.00	97.40	105.90	108.90	0.00	2	0	479.6%	0.985	0.0005	-0.512	0.006	0.006
85.00	115.80	100.90	104.20	0.00	10	0	471.7%	0.981	0.0006	-0.638	0.008	0.007
87.50	89.90	98.40	101.70	0.00	1	0	456.4%	0.980	0.0006	-0.637	0.008	0.007
92.50	52.05	98.00	102.20	0.00	2	3	585.1%	0.945	0.0011	-1.848	0.019	0.007
95.00	98.03	90.90	93.90	0.00	3	3	393.1%	0.982	0.0007	-0.510	0.008	0.007
100.00	91.30	85.90	89.00	0.00	1	1	373.8%	0.979	0.0008	-0.550	0.009	0.008
105.00	96.21	80.90	84.10	0.00	13	0	354.9%	0.976	0.0009	-0.590	0.010	0.008
110.00	90.46	75.90	79.10	0.00	13	1	330.7%	0.974	0.0011	-0.588	0.010	0.009
115.00	84.50	70.90	74.10	0.00	5	0	307.4%	0.971	0.0013	-0.585	0.011	0.009
120.00	81.00	65.90	68.90	0.00	20	1	274.7%	0.973	0.0013	-0.502	0.011	0.009
125.00	86.50	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.015	0.000	0.010
130.00	56.70	55.90	59.00	0.00	1	3	238.1%	0.965	0.0019	-0.535	0.013	0.010
135.00	66.20	50.90	53.50	0.00	400	0	193.8%	0.976	0.0017	-0.331	0.010	0.011
140.00	61.20	46.60	48.90	0.00	800	5	194.6%	0.960	0.0026	-0.488	0.015	0.011
145.00	56.02	40.90	43.70	0.00	345	0	167.7%	0.962	0.0029	-0.406	0.014	0.011
150.00	50.90	36.10	39.00	0.00	46	0	161.1%	0.947	0.0040	-0.512	0.018	0.011
152.50	48.52	33.40	36.50	0.00	395	0	152.0%	0.943	0.0044	-0.508	0.019	0.012
155.00	33.63	30.90	33.90	-12.44	2	2	139.6%	0.943	0.0048	-0.468	0.019	0.012
157.50	43.30	28.40	31.20	0.00	60	0	123.9%	0.948	0.0050	-0.392	0.018	0.012
160.00	26.94	25.90	28.30	0.00	2	4	100.2%	0.965	0.0045	-0.237	0.013	0.013
165.00	36.00	21.00	23.60	0.00	330	2	95.2%	0.939	0.0074	-0.344	0.021	0.013
170.00	16.00	16.10	18.70	-7.00	38	65	81.1%	0.919	0.0109	-0.365	0.026	0.013
172.50	25.30	13.80	16.20	0.00	3	0	72.5%	0.909	0.0133	-0.356	0.028	0.013
175.00	17.35	11.60	13.70	0.00	1	31	63.7%	0.896	0.0167	-0.346	0.031	0.013
177.50	10.00	9.20	12.00	0.00	0	0	70.1%	0.823	0.0218	-0.534	0.044	0.012
180.00	8.50	7.10	9.30	0.00	4	64	56.3%	0.806	0.0287	-0.456	0.047	0.012
182.50	6.90	5.50	7.40	0.00	15	23	54.7%	0.729	0.0356	-0.530	0.056	0.011
185.00	5.14	3.90	6.00	-3.77	1	74	57.3%	0.626	0.0388	-0.629	0.064	0.009
187.50	3.39	3.00	4.40	-1.03	1	12	54.2%	0.526	0.0431	-0.624	0.068	0.008
190.00	2.14	1.10	3.10	-4.04	13	334	52.1%	0.415	0.0440	-0.585	0.066	0.006
192.50	1.45	0.05	2.10	-2.50	10	975	50.6%	0.306	0.0407	-0.510	0.060	0.005
195.00	0.95	0.75	1.40	-2.35	35	351	50.2%	0.213	0.0340	-0.419	0.049	0.003
197.50	0.60	0.50	0.85	-1.68	14	54	49.0%	0.135	0.0260	-0.304	0.037	0.002
200.00	0.40	0.00	1.00	-1.00	31	637	59.8%	0.130	0.0208	-0.362	0.036	0.002
202.50	0.30	0.05	0.95	-0.70	4	39	55.0%	0.069	0.0143	-0.210	0.023	0.001
205.00	0.18	0.05	0.35	-0.50	19	48	50.0%	0.029	0.0077	-0.093	0.011	0.000
207.50	0.60	0.00	0.45	0.00	1	15	56.7%	0.028	0.0067	-0.105	0.011	0.000
210.00	0.75	0.00	0.90	0.39	3	263	71.8%	0.047	0.0080	-0.199	0.017	0.001
215.00	0.05	0.00	0.45	-1.05	5	21	72.4%	0.022	0.0042	-0.106	0.009	0.000
220.00	0.05	0.00	0.75	0.00	1	311	90.3%	0.030	0.0044	-0.173	0.011	0.000
225.00	0.10	0.00	0.75	0.00	3	78	100.3%	0.026	0.0036	-0.174	0.010	0.000
230.00	0.11	0.00	0.40	0.00	7	75	98.6%	0.013	0.0020	-0.096	0.006	0.000
235.00	0.10	0.00	0.95	0.00	1	1	124.4%	0.027	0.0029	-0.220	0.011	0.000
240.00	0.25	0.00	0.95	0.00	3	197	133.6%	0.025	0.0026	-0.221	0.010	0.000
245.00	1.43	0.00	0.75	0.00	0	1	136.5%	0.019	0.0020	-0.177	0.008	0.000
250.00	0.05	0.00	0.75	0.00	4	21	144.8%	0.017	0.0017	-0.177	0.007	0.000
260.00	0.15	0.00	2.15	0.00	2	33	195.6%	0.041	0.0026	-0.484	0.015	0.001
270.00	0.55	0.00	2.15	0.00	2	29	212.5%	0.037	0.0022	-0.489	0.014	0.001
280.00	1.20	0.00	2.15	0.00	1	12	228.5%	0.034	0.0019	-0.492	0.013	0.000
290.00	1.40	0.00	2.15	0.00	4	7	243.8%	0.032	0.0017	-0.495	0.012	0.000
300.00	0.10	0.00	2.15	0.00	1	15	258.2%	0.030	0.0015	-0.498	0.012	0.000
310.00	1.45	0.25	3.00	0.00	1	9	295.0%	0.041	0.0018	-0.737	0.015	0.001
320.00	1.42	0.00	0.00	0.00	4	0	50.0%	0.000	0.0000	0.000	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
47.50	0.07	0.00	2.15	0.00	1	5	743.0%	-0.009	0.0002	-0.497	0.004	-0.000
50.00	0.30	0.00	2.20	0.00	1	4	719.5%	-0.009	0.0002	-0.508	0.004	-0.000
55.00	0.35	0.00	2.20	0.00	1	11	670.3%	-0.010	0.0002	-0.508	0.005	-0.000
60.00	0.50	0.00	2.40	0.00	1	2	636.1%	-0.012	0.0003	-0.550	0.005	-0.000
65.00	0.65	0.00	2.45	0.00	1	0	597.1%	-0.013	0.0003	-0.560	0.006	-0.000
75.00	0.25	0.00	0.45	0.00	1	73	395.3%	-0.003	0.0001	-0.104	0.002	-0.000
80.00	7.60	0.60	4.80	0.00	1	1	585.0%	-0.030	0.0007	-1.141	0.012	-0.001
85.00	0.05	0.00	0.05	0.00	1	54	268.8%	-0.000	0.0000	-0.010	0.000	-0.000
87.50	0.05	0.00	2.15	0.00	3	3	432.4%	-0.016	0.0005	-0.490	0.007	-0.000
90.00	2.00	0.00	0.00	0.00	2	0	50.0%	0.000	0.0000	0.000	0.000	0.000
92.50	0.35	0.00	2.35	0.00	1	6	411.9%	-0.019	0.0006	-0.531	0.008	-0.000
95.00	2.54	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
97.50	0.45	0.00	1.80	0.00	9	15	365.2%	-0.016	0.0006	-0.413	0.007	-0.000
100.00	0.05	0.00	0.05	0.00	5	50	215.6%	-0.000	0.0000	-0.010	0.000	-0.000
105.00	0.60	0.00	2.50	0.00	8	32	352.0%	-0.024	0.0009	-0.557	0.010	-0.000
110.00	0.65	0.00	2.15	0.00	2	10	317.5%	-0.023	0.0010	-0.482	0.009	-0.000
115.00	0.20	0.00	2.10	0.00	3	22	293.6%	-0.024	0.0011	-0.470	0.010	-0.000
120.00	0.20	0.00	1.75	0.00	2	51	261.7%	-0.022	0.0012	-0.394	0.009	-0.000
125.00	0.25	0.00	2.15	0.00	2	12	252.4%	-0.029	0.0015	-0.474	0.011	-0.000
130.00	0.65	0.00	2.10	0.00	10	101	231.1%	-0.031	0.0018	-0.461	0.012	-0.001
135.00	0.70	0.00	2.10	0.00	10	30	211.5%	-0.034	0.0021	-0.457	0.013	-0.001
140.00	0.22	0.00	1.60	0.00	6	201	181.1%	-0.030	0.0022	-0.354	0.012	-0.001
145.00	0.12	0.00	0.20	0.00	1	202	113.3%	-0.005	0.0008	-0.047	0.002	-0.000
150.00	0.23	0.00	1.15	0.00	3	128	135.6%	-0.029	0.0029	-0.256	0.011	-0.000
152.50	0.82	0.00	0.95	0.00	1	289	122.5%	-0.027	0.0029	-0.213	0.010	-0.000
155.00	0.05	0.00	0.10	0.00	1	367	79.3%	-0.003	0.0007	-0.023	0.002	-0.000
160.00	0.10	0.00	0.90	0.00	2	174	97.9%	-0.032	0.0043	-0.199	0.012	-0.001
162.50	0.38	0.00	1.15	0.00	4	172	95.5%	-0.043	0.0056	-0.245	0.015	-0.001
165.00	0.05	0.00	0.85	0.00	4	171	81.5%	-0.037	0.0058	-0.184	0.014	-0.001
167.50	0.35	0.00	0.75	0.00	1	3	72.0%	-0.037	0.0065	-0.163	0.014	-0.001
170.00	0.17	0.00	0.90	0.02	7	403	67.4%	-0.048	0.0087	-0.189	0.017	-0.001
172.50	0.25	0.00	0.50	-0.01	15	1,989	52.1%	-0.033	0.0084	-0.109	0.013	-0.001
175.00	0.57	0.30	0.80	0.27	1	112	54.9%	-0.073	0.0149	-0.215	0.024	-0.001
177.50	0.82	0.55	1.05	0.32	5	42	52.6%	-0.113	0.0213	-0.283	0.033	-0.002
180.00	1.05	0.50	1.65	0.33	11	576	58.9%	-0.204	0.0282	-0.468	0.048	-0.003
182.50	1.90	1.20	3.40	0.86	53	1,155	57.7%	-0.281	0.0343	-0.545	0.057	-0.004
185.00	2.80	1.40	4.40	1.37	23	313	53.3%	-0.366	0.0414	-0.561	0.064	-0.006
187.50	4.10	3.20	5.00	2.00	2	98	54.2%	-0.474	0.0431	-0.602	0.068	-0.008
190.00	6.29	4.40	6.00	3.35	1	204	50.8%	-0.588	0.0450	-0.547	0.066	-0.009
192.50	7.05	6.00	7.80	0.00	1	14	52.1%	-0.689	0.0399	-0.506	0.060	-0.011
195.00	5.06	7.80	10.10	0.00	17	371	55.8%	-0.762	0.0326	-0.472	0.053	-0.012
197.50	7.50	9.80	12.30	0.00	0	1	58.3%	-0.821	0.0263	-0.413	0.044	-0.014
200.00	11.64	12.10	14.50	0.00	13	59	61.8%	-0.862	0.0210	-0.366	0.038	-0.014
202.50	10.20	14.30	16.20	0.00	0	2	56.4%	-0.925	0.0147	-0.204	0.024	-0.016
205.00	16.00	16.90	19.30	2.01	1	1	72.1%	-0.904	0.0139	-0.328	0.029	-0.015
210.00	21.80	21.60	24.20	0.00	9	8	79.9%	-0.933	0.0095	-0.270	0.022	-0.016
217.50	21.90	29.00	31.70	0.00	0	0	96.0%	-0.949	0.0064	-0.259	0.018	-0.017
220.00	24.70	31.50	34.00	0.00	57	25	97.9%	-0.959	0.0053	-0.221	0.015	-0.017
225.00	29.00	36.70	39.30	0.00	15	21	117.7%	-0.949	0.0052	-0.324	0.018	-0.018
230.00	33.80	41.10	44.10	0.00	0	0	111.2%	-0.975	0.0031	-0.159	0.010	-0.019
235.00	38.50	46.20	49.30	0.00	2	0	128.1%	-0.969	0.0032	-0.226	0.012	-0.019
240.00	64.70	51.80	54.20	0.00	1	0	148.2%	-0.960	0.0034	-0.332	0.015	-0.019
245.00	48.50	56.10	59.20	0.00	0	0	141.0%	-0.978	0.0022	-0.182	0.009	-0.020
250.00	53.50	61.00	64.20	0.00	1	0	146.5%	-0.981	0.0018	-0.160	0.008	-0.020
265.00	70.81	76.80	79.20	0.00	0	0	192.5%	-0.970	0.0021	-0.339	0.012	-0.021
270.00	75.78	81.30	84.20	0.00	0	0	187.3%	-0.980	0.0015	-0.227	0.008	-0.022
280.00	85.78	91.80	93.80	0.00	0	0	205.1%	-0.980	0.0014	-0.249	0.008	-0.023
290.00	95.67	101.10	104.20	0.00	1	0	209.2%	-0.986	0.0010	-0.179	0.006	-0.024
300.00	105.69	111.00	114.20	0.00	1	0	218.3%	-0.988	0.0008	-0.154	0.005	-0.024
320.00	144.30	131.80	133.50	0.00	1	0	246.8%	-0.988	0.0007	-0.176	0.005	-0.026

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.