Home Options SBUXChain

SBUX

Starbucks CorporationClose $94.71EOD only

Max Pain

$96.00

Next expiry Oct 9, 2026

Expected Move

±$2.55

2.7% from close

Price Gap

+1.29

Distance to max pain

IV Rank

Low premium

P/C OI

0.98

Balanced positioning

Consensus

4/4

Partial coverage

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects SBUX options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

SBUX Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
89.00	6.50	4.65	7.20	0.00	0	1	67.5%	0.765	0.0348	-0.202	0.040	0.013
90.00	4.92	4.25	6.25	-0.70	2	1	62.1%	0.741	0.0398	-0.196	0.042	0.012
91.00	4.01	2.78	5.35	-0.64	2	4	57.5%	0.709	0.0454	-0.192	0.045	0.012
92.00	4.34	1.93	4.50	0.00	1	12	53.5%	0.670	0.0516	-0.189	0.047	0.011
93.00	2.42	1.16	3.05	0.47	2	12	37.6%	0.652	0.0749	-0.137	0.048	0.011
94.00	1.74	1.57	3.20	0.04	54	193	50.8%	0.561	0.0592	-0.194	0.052	0.010
95.00	1.17	0.94	1.35	0.01	210	141	26.6%	0.483	0.1142	-0.105	0.052	0.009
96.00	0.80	0.70	0.85	-0.04	1,228	123	24.9%	0.363	0.1148	-0.091	0.049	0.006
97.00	0.44	0.42	0.50	-0.07	201	71	23.8%	0.247	0.1012	-0.073	0.041	0.004
98.00	0.25	0.21	0.31	-0.07	187	1,131	24.1%	0.163	0.0779	-0.057	0.032	0.003
99.00	0.15	0.08	0.18	-0.05	331	137	24.2%	0.100	0.0553	-0.041	0.023	0.002
100.00	0.07	0.07	0.08	-0.06	115	326	23.1%	0.049	0.0335	-0.023	0.013	0.001
101.00	0.04	0.01	0.08	-0.06	12	202	26.4%	0.043	0.0263	-0.023	0.012	0.001
102.00	0.04	0.00	0.12	-0.03	8	115	32.1%	0.052	0.0252	-0.033	0.014	0.001
103.00	0.04	0.00	0.07	0.00	3	91	31.8%	0.031	0.0169	-0.021	0.009	0.001
104.00	0.05	0.00	0.05	0.00	52	149	32.8%	0.022	0.0121	-0.016	0.007	0.000
105.00	0.07	0.00	1.00	0.00	17	188	58.7%	0.112	0.0247	-0.106	0.025	0.002
106.00	0.02	0.00	0.23	0.00	72	265	51.2%	0.062	0.0181	-0.059	0.016	0.001
107.00	0.04	0.00	2.13	0.00	1	23	83.6%	0.161	0.0223	-0.193	0.032	0.003
108.00	0.02	0.00	1.55	0.00	2	17	79.0%	0.128	0.0202	-0.156	0.027	0.002
109.00	0.38	0.00	1.80	0.00	7	10	86.6%	0.135	0.0191	-0.177	0.028	0.002
110.00	0.04	0.00	1.75	0.00	3	7	89.6%	0.128	0.0178	-0.176	0.027	0.002
111.00	0.09	0.00	0.11	0.00	2	655	51.8%	0.015	0.0056	-0.019	0.005	0.000
112.00	0.03	0.00	1.95	0.00	1	29	99.9%	0.128	0.0160	-0.197	0.027	0.002
113.00	0.31	0.00	1.75	0.00	172	173	100.1%	0.115	0.0148	-0.184	0.026	0.002
114.00	0.11	0.00	1.34	0.00	5	9	96.2%	0.094	0.0133	-0.152	0.022	0.002
115.00	0.03	0.00	2.13	0.00	8	13	113.2%	0.124	0.0138	-0.218	0.027	0.002
116.00	0.21	0.00	1.80	0.00	18	9	111.0%	0.108	0.0128	-0.194	0.024	0.002
117.00	0.17	0.00	0.23	0.00	13	16	73.6%	0.022	0.0054	-0.036	0.007	0.000
119.00	0.01	0.00	2.13	0.00	1	15	126.4%	0.113	0.0115	-0.228	0.025	0.002
120.00	0.42	0.00	1.60	0.00	1	1	119.9%	0.091	0.0104	-0.184	0.021	0.002
121.00	0.04	0.00	2.13	0.00	0	2	132.6%	0.108	0.0107	-0.232	0.024	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
55.00	0.04	0.00	0.01	0.00	0	2	121.9%	-0.000	0.0001	-0.002	0.000	-0.000
70.00	1.40	0.00	0.60	1.33	1	2	123.2%	-0.031	0.0044	-0.081	0.009	-0.001
75.00	0.05	0.00	2.13	0.00	0	2	137.3%	-0.092	0.0092	-0.212	0.022	-0.002
80.00	0.41	0.00	0.25	0.00	0	5	64.3%	-0.026	0.0071	-0.036	0.008	-0.000
85.00	0.24	0.00	0.40	0.13	1	1	58.8%	-0.084	0.0200	-0.084	0.020	-0.002
87.00	0.04	0.01	0.08	0.01	1	126	33.5%	-0.031	0.0158	-0.021	0.009	-0.001
88.00	0.06	0.00	0.10	-0.05	4	61	31.3%	-0.041	0.0215	-0.025	0.012	-0.001
89.00	0.08	0.00	0.21	-0.02	13	214	32.7%	-0.079	0.0342	-0.044	0.019	-0.001
90.00	0.11	0.02	0.15	-0.12	21	703	25.9%	-0.072	0.0402	-0.032	0.018	-0.001
91.00	0.19	0.13	0.25	-0.11	73	109	25.1%	-0.117	0.0597	-0.045	0.026	-0.002
92.00	0.36	0.17	0.38	-0.09	268	135	23.8%	-0.178	0.0835	-0.056	0.034	-0.003
93.00	0.58	0.50	0.62	-0.11	56	149	23.4%	-0.273	0.1082	-0.070	0.044	-0.005
94.00	0.89	0.88	0.96	-0.23	215	202	23.0%	-0.391	0.1270	-0.078	0.050	-0.007
95.00	1.33	1.19	1.62	-0.37	63	255	26.2%	-0.517	0.1158	-0.092	0.052	-0.010
96.00	1.90	1.79	3.15	-0.44	869	95	43.5%	-0.572	0.0687	-0.153	0.051	-0.011
97.00	3.52	2.40	3.25	0.30	25	94	33.4%	-0.683	0.0814	-0.103	0.047	-0.013
98.00	2.94	2.98	4.70	-0.83	1	70	48.3%	-0.679	0.0565	-0.154	0.047	-0.013
99.00	4.80	3.85	5.60	0.00	31	33	52.1%	-0.715	0.0498	-0.157	0.045	-0.014
100.00	4.74	4.95	6.25	-0.85	1	239	49.8%	-0.771	0.0464	-0.132	0.040	-0.015
101.00	6.26	5.90	8.05	0.00	3	20	72.3%	-0.720	0.0355	-0.219	0.044	-0.015
102.00	7.24	6.85	9.20	-1.69	1	1	53.6%	-0.829	0.0361	-0.117	0.033	-0.017
103.00	7.45	6.30	10.25	0.00	3	0	86.8%	-0.736	0.0287	-0.257	0.043	-0.015
104.00	8.91	7.40	10.50	0.00	3	0	74.6%	-0.801	0.0285	-0.185	0.037	-0.017
105.00	10.48	8.35	12.25	0.00	10	0	96.5%	-0.758	0.0247	-0.273	0.041	-0.016
106.00	12.35	9.30	13.25	0.00	2	0	101.2%	-0.767	0.0231	-0.280	0.040	-0.016
107.00	8.74	10.30	14.25	0.00	1	0	105.7%	-0.775	0.0216	-0.287	0.039	-0.017
108.00	4.00	12.00	15.20	0.00	2	0	61.6%	-0.931	0.0164	-0.064	0.017	-0.019
109.00	9.50	13.20	16.25	0.00	0	0	70.4%	-0.917	0.0166	-0.089	0.020	-0.019
110.00	8.32	13.30	17.25	0.00	0	0	118.7%	-0.795	0.0183	-0.305	0.037	-0.018
112.00	14.70	15.30	19.25	0.00	40	0	126.8%	-0.806	0.0165	-0.316	0.036	-0.018
113.00	16.87	16.30	20.25	0.00	10	0	130.7%	-0.811	0.0158	-0.320	0.036	-0.019
121.00	27.10	24.30	28.25	0.00	2	0	159.8%	-0.840	0.0116	-0.352	0.032	-0.021
122.00	28.03	25.95	29.25	0.00	2	0	101.8%	-0.957	0.0068	-0.073	0.012	-0.023
125.00	29.69	28.75	32.25	0.00	2	0	101.8%	-0.971	0.0050	-0.049	0.009	-0.023

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.