SBS Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 15.00 | 12.32 | 11.30 | 16.00 | 0.00 | 0 | 5 | 336.3% |
| 17.50 | 5.40 | 6.50 | 11.10 | 0.00 | 0 | 0 | 0.0% |
| 20.00 | 7.63 | 3.10 | 7.90 | 0.00 | 3 | 7 | 0.0% |
| 22.50 | 3.41 | 2.55 | 7.20 | 0.00 | 2 | 2 | 0.0% |
| 25.00 | 4.30 | 0.00 | 0.00 | 0.00 | 1 | 11 | 0.0% |
| 30.00 | 1.64 | 0.00 | 0.00 | 0.00 | 5 | 16 | 0.0% |
| 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | 3 | 6 | 25.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 20.00 | 0.75 | 0.00 | 1.30 | 0.00 | 3 | 5 | 232.0% |
| 22.50 | 1.15 | 0.00 | 2.30 | 0.00 | 82 | 91 | 226.2% |
| 25.00 | 2.00 | 0.10 | 4.80 | 0.00 | 1 | 5 | 258.2% |
| 30.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0 | 1 | 3.1% |
Explore SBS options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.