Home Options SBLKChain

SBLK

Star Bulk Carriers Corp.Close $30.84EOD only

Max Pain

$30.00

Next expiry Oct 16, 2026

Expected Move

±$1.38

4.5% from close

Price Gap

-0.84

Distance to max pain

IV Rank

Low premium

P/C OI

0.66

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 5, 2026 close

End-of-day snapshot

This page reflects SBLK options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 5, 2026 close

SBLK Options Chain

Data as of market close Oct 5, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 11)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
22.00	8.33	0.00	0.00	0.00	0	0	0.0%	1.000	0.0000	-0.003	0.000	0.007
25.00	6.40	5.00	6.30	0.00	0	60	113.8%	0.879	0.0331	-0.058	0.011	0.006
26.00	4.70	4.00	5.20	0.00	1	1	90.6%	0.879	0.0414	-0.047	0.011	0.007
28.00	2.80	2.40	3.20	0.75	1	337	62.2%	0.832	0.0755	-0.041	0.013	0.007
29.00	1.57	1.80	2.30	0.00	5	97	53.3%	0.766	0.1075	-0.042	0.016	0.006
30.00	1.20	1.05	1.25	0.10	13	327	34.4%	0.696	0.1899	-0.032	0.019	0.006
31.00	0.55	0.50	0.70	-0.05	19	235	34.8%	0.486	0.2142	-0.035	0.021	0.004
32.00	0.29	0.05	0.40	0.04	1	458	37.8%	0.305	0.1731	-0.033	0.019	0.003
33.00	0.05	0.00	0.15	-0.05	1	826	35.2%	0.145	0.1212	-0.020	0.012	0.001
34.00	0.05	0.00	0.05	0.00	2	130	34.4%	0.057	0.0619	-0.010	0.006	0.001
35.00	0.05	0.00	0.10	0.00	5	155	48.8%	0.076	0.0545	-0.017	0.008	0.001
36.00	0.10	0.00	0.30	0.00	6	16	62.5%	0.087	0.0473	-0.024	0.008	0.001
37.00	0.05	0.00	0.05	0.00	11	13	50.0%	0.021	0.0186	-0.006	0.003	0.000
38.00	0.01	0.00	0.35	0.00	1	2	80.9%	0.080	0.0342	-0.029	0.008	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
25.00	0.05	0.00	0.25	0.00	1	36	78.9%	-0.054	0.0258	-0.021	0.006	-0.001
26.00	0.04	0.00	0.40	0.00	1	4	75.8%	-0.085	0.0383	-0.028	0.008	-0.001
27.00	0.10	0.05	0.15	-0.05	1	1,133	52.3%	-0.064	0.0446	-0.016	0.007	-0.001
28.00	0.10	0.00	0.15	-0.15	43	106	46.1%	-0.103	0.0728	-0.020	0.010	-0.001
29.00	0.15	0.05	0.20	-0.29	41	280	37.3%	-0.158	0.1209	-0.021	0.013	-0.002
30.00	0.32	0.20	0.65	-0.13	34	2,519	46.2%	-0.344	0.1489	-0.040	0.020	-0.003
31.00	0.90	0.65	0.90	-0.38	3	99	36.5%	-0.512	0.2039	-0.033	0.021	-0.005
32.00	1.40	1.25	1.70	-1.20	4	107	44.7%	-0.663	0.1525	-0.037	0.020	-0.007
33.00	2.40	1.95	2.75	-0.35	2	70	61.3%	-0.716	0.1033	-0.048	0.018	-0.007
35.00	3.95	3.30	5.00	0.00	0	10	99.3%	-0.739	0.0611	-0.075	0.017	-0.008

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.