SBA Communications CorporationClose $184.56EOD only
Max Pain
$175.00
Next expiry Jul 17, 2026
Expected Move
±$12.20
6.6% from close
Price Gap
-9.56
Distance to max pain
IV Rank
16
Low premium
P/C OI
0.41
Slightly call-heavy
Consensus
—
No reports available
Published snapshot: Jul 2, 2026 close
End-of-day snapshot
This page reflects SBAC options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Jul 2, 2026 close
SBAC Options Chain
Data as of market close Jul 2, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 15)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
150.00
37.99
32.80
36.70
0.00
200
400
53.3%
0.980
0.0025
-0.051
0.018
0.056
180.00
8.60
7.30
10.60
2.10
11
1,115
55.1%
0.618
0.0191
-0.283
0.138
0.040
185.00
5.40
4.50
6.90
2.32
10
1,971
47.6%
0.515
0.0231
-0.256
0.144
0.034
190.00
4.30
2.95
4.30
0.00
3
6
44.1%
0.392
0.0241
-0.227
0.139
0.026
195.00
2.00
1.30
2.70
0.10
4
11
43.4%
0.279
0.0214
-0.194
0.121
0.019
200.00
1.25
0.80
1.60
0.85
20
218
42.8%
0.185
0.0172
-0.152
0.097
0.013
210.00
0.35
0.00
0.85
-0.25
30
886
48.4%
0.097
0.0098
-0.110
0.062
0.007
220.00
0.25
0.00
1.15
-1.25
2
246
55.5%
0.061
0.0060
-0.088
0.044
0.004
230.00
1.70
0.00
2.15
0.00
4
12
75.7%
0.081
0.0055
-0.148
0.054
0.005
250.00
0.30
0.00
2.15
0.00
49
757
96.2%
0.066
0.0037
-0.160
0.046
0.004
310.00
0.73
0.00
2.15
0.00
0
1
144.7%
0.046
0.0019
-0.182
0.035
0.003
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
160.00
0.76
0.00
2.50
0.00
0
2
60.2%
-0.100
0.0080
-0.134
0.063
-0.007
165.00
1.00
0.00
2.90
0.00
1
6
53.1%
-0.126
0.0108
-0.139
0.075
-0.009
170.00
2.55
0.00
3.30
0.00
4
17
60.8%
-0.223
0.0136
-0.229
0.108
-0.017
175.00
2.20
1.90
4.50
-2.54
2
1,757
58.0%
-0.295
0.0164
-0.252
0.125
-0.022
180.00
4.10
3.40
5.90
-1.90
1
60
54.1%
-0.380
0.0195
-0.257
0.138
-0.029
185.00
5.10
5.00
8.00
-3.34
1
70
52.1%
-0.483
0.0212
-0.257
0.144
-0.037
190.00
8.60
7.60
10.90
-2.40
2
36
52.1%
-0.586
0.0207
-0.248
0.141
-0.046
195.00
17.10
11.10
14.40
0.00
2
30
53.1%
-0.678
0.0187
-0.229
0.130
-0.053
200.00
23.79
15.00
18.20
0.00
1
10
53.4%
-0.758
0.0162
-0.197
0.113
-0.060
210.00
32.26
23.90
27.80
0.00
7
29
66.2%
-0.821
0.0109
-0.203
0.095
-0.069
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.