Home Options SATSChain

SATS

EchoStar CorporationClose $141.80EOD only

Max Pain

$135.00

Next expiry May 22, 2026

Expected Move

±$7.28

5.1% from close

Price Gap

-6.80

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.41

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects SATS options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

SATS Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
65.00	60.45	70.30	74.40	0.00	0	3	0.0%	1.000	0.0000	-0.008	0.000	0.004
85.00	37.50	55.60	58.80	0.00	0	8	308.0%	0.991	0.0008	-0.209	0.003	0.005
95.00	49.10	45.60	48.90	0.00	1	4	254.9%	0.987	0.0013	-0.239	0.004	0.005
96.00	33.75	44.40	47.60	0.00	0	2	216.4%	0.994	0.0007	-0.107	0.002	0.005
97.00	40.38	43.60	46.60	0.00	1	3	226.2%	0.991	0.0011	-0.160	0.003	0.005
100.00	36.67	40.40	43.60	0.09	2	8	196.5%	0.993	0.0009	-0.108	0.002	0.005
101.00	20.40	39.60	42.70	0.00	0	1	211.3%	0.988	0.0014	-0.188	0.003	0.005
102.00	19.50	38.60	41.70	0.00	0	1	206.1%	0.987	0.0015	-0.188	0.003	0.005
105.00	31.64	35.60	38.90	-6.61	42	5	200.2%	0.982	0.0021	-0.242	0.005	0.006
106.00	20.73	34.60	37.70	0.00	0	5	185.5%	0.986	0.0019	-0.189	0.004	0.006
110.00	28.10	30.60	33.70	1.55	1	0	165.6%	0.984	0.0024	-0.190	0.004	0.006
113.00	11.20	27.60	30.70	0.00	1	2	151.0%	0.982	0.0028	-0.191	0.005	0.006
115.00	25.88	25.60	28.70	0.00	2	2	141.4%	0.980	0.0032	-0.192	0.005	0.006
116.00	19.14	24.60	27.70	0.00	5	6	136.5%	0.979	0.0035	-0.192	0.005	0.006
117.00	21.13	23.50	26.80	12.19	1	4	131.8%	0.978	0.0037	-0.192	0.005	0.006
118.00	20.23	22.60	26.00	3.73	1	4	137.5%	0.968	0.0049	-0.269	0.007	0.006
119.00	21.00	21.60	24.70	0.00	1	9	122.3%	0.976	0.0043	-0.192	0.006	0.006
120.00	20.05	20.60	23.50	2.55	2	28	109.8%	0.982	0.0038	-0.141	0.005	0.006
121.00	15.85	19.50	22.70	0.00	3	16	109.2%	0.978	0.0047	-0.167	0.006	0.006
122.00	15.95	18.70	21.50	0.00	2	79	104.7%	0.976	0.0051	-0.168	0.006	0.006
123.00	15.70	17.50	20.70	0.00	807	282	100.0%	0.975	0.0056	-0.167	0.006	0.007
124.00	14.65	16.50	19.60	0.75	5	20	91.8%	0.978	0.0055	-0.141	0.006	0.007
125.00	17.30	15.70	18.90	4.90	16	157	102.6%	0.956	0.0087	-0.267	0.010	0.006
126.00	9.40	14.70	17.60	-2.35	4	27	89.5%	0.966	0.0081	-0.193	0.008	0.007
127.00	11.95	13.60	16.60	1.30	5	34	81.7%	0.968	0.0083	-0.167	0.007	0.007
128.00	17.89	12.80	15.70	0.00	3	23	85.3%	0.951	0.0113	-0.240	0.011	0.007
129.00	13.10	12.50	13.90	0.95	76	107	77.9%	0.953	0.0120	-0.216	0.010	0.007
130.00	12.40	11.20	13.70	4.40	48	137	83.9%	0.924	0.0162	-0.328	0.015	0.007
131.00	7.44	10.40	12.90	0.00	28	62	85.7%	0.900	0.0194	-0.408	0.018	0.006
132.00	10.47	9.50	12.20	3.37	37	90	86.5%	0.876	0.0226	-0.478	0.022	0.006
133.00	9.90	9.00	11.60	3.06	21	152	93.2%	0.833	0.0256	-0.624	0.026	0.006
134.00	7.74	7.70	10.40	1.74	9	37	80.2%	0.838	0.0291	-0.529	0.026	0.006
135.00	8.00	7.50	9.00	2.50	158	713	79.0%	0.809	0.0328	-0.577	0.029	0.006
136.00	6.13	6.30	9.10	1.18	23	186	83.1%	0.762	0.0355	-0.687	0.032	0.006
137.00	6.90	5.50	8.20	2.94	92	137	79.3%	0.732	0.0395	-0.697	0.035	0.005
138.00	6.00	5.40	6.80	2.20	17	176	77.3%	0.694	0.0432	-0.722	0.037	0.005
139.00	5.47	4.60	6.40	1.97	75	159	77.7%	0.648	0.0455	-0.767	0.039	0.005
140.00	4.76	4.50	5.20	1.85	832	1,347	76.2%	0.602	0.0482	-0.781	0.040	0.004
141.00	4.30	2.95	5.00	1.45	73	320	69.6%	0.556	0.0541	-0.731	0.041	0.004
142.00	3.90	3.50	4.10	1.51	836	195	76.0%	0.503	0.0500	-0.803	0.042	0.004
143.00	3.30	2.95	3.60	1.39	78	446	74.7%	0.452	0.0505	-0.783	0.042	0.003
144.00	2.75	1.70	3.20	0.84	76	97	66.6%	0.389	0.0549	-0.676	0.040	0.003
145.00	2.55	2.50	2.80	1.15	285	629	78.1%	0.362	0.0457	-0.774	0.039	0.003
146.00	2.20	2.15	2.65	0.85	130	296	80.1%	0.323	0.0427	-0.760	0.038	0.002
147.00	1.77	0.95	2.20	0.53	43	206	68.8%	0.249	0.0439	-0.577	0.033	0.002
148.00	1.79	0.80	2.75	0.93	95	36	79.4%	0.244	0.0376	-0.657	0.033	0.002
149.00	1.60	0.80	2.20	0.68	104	60	78.8%	0.207	0.0346	-0.595	0.030	0.002
150.00	1.27	0.95	1.50	0.47	925	1,207	77.3%	0.171	0.0313	-0.519	0.027	0.001
152.50	1.00	0.35	1.35	0.40	22	49	79.0%	0.113	0.0231	-0.399	0.020	0.001
155.00	0.50	0.30	0.85	0.20	35	117	80.2%	0.071	0.0162	-0.288	0.014	0.001
157.50	0.47	0.10	0.55	-0.03	29	17	78.2%	0.037	0.0100	-0.168	0.009	0.000
160.00	0.30	0.00	0.70	0.10	130	269	88.5%	0.035	0.0084	-0.181	0.008	0.000
165.00	0.09	0.00	0.45	0.04	1	9	96.5%	0.019	0.0045	-0.116	0.005	0.000
180.00	0.05	0.00	0.50	-0.05	50	85	141.4%	0.013	0.0023	-0.125	0.004	0.000
190.00	0.43	0.00	2.15	0.00	0	1	222.2%	0.045	0.0041	-0.553	0.010	0.000
195.00	0.35	0.00	2.15	0.00	1	11	236.5%	0.042	0.0036	-0.554	0.009	0.000
200.00	0.04	0.00	1.05	-0.01	3	68	216.1%	0.019	0.0021	-0.267	0.005	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
65.00	0.12	0.00	2.15	0.00	1	2	538.9%	-0.016	0.0007	-0.552	0.004	-0.000
90.00	0.04	0.00	0.10	0.00	1	1	205.5%	-0.001	0.0002	-0.020	0.000	-0.000
95.00	0.05	0.00	0.75	0.00	2	1,044	246.5%	-0.011	0.0011	-0.188	0.003	-0.000
99.00	0.42	0.00	2.15	0.00	0	2	281.0%	-0.033	0.0025	-0.548	0.008	-0.000
100.00	0.05	0.00	0.15	0.00	6	14	170.3%	-0.002	0.0004	-0.032	0.001	-0.000
104.00	0.05	0.00	2.10	0.00	45	10	248.3%	-0.038	0.0031	-0.533	0.009	-0.000
105.00	0.05	0.00	0.95	0.00	51	42	202.3%	-0.019	0.0021	-0.242	0.005	-0.000
108.00	1.15	0.00	2.15	0.00	1	1	225.7%	-0.043	0.0039	-0.542	0.010	-0.000
109.00	0.10	0.00	2.15	0.05	2	6	219.7%	-0.045	0.0041	-0.541	0.010	-0.000
110.00	0.10	0.00	0.90	0.00	1	30	174.2%	-0.021	0.0027	-0.229	0.005	-0.000
111.00	0.10	0.00	2.00	-0.10	2	7	204.0%	-0.045	0.0044	-0.504	0.010	-0.000
112.00	0.65	0.00	2.15	0.00	3	18	202.1%	-0.049	0.0048	-0.538	0.011	-0.000
113.00	0.85	0.00	2.15	0.00	2	3	196.2%	-0.051	0.0051	-0.537	0.011	-0.000
114.00	0.71	0.00	2.15	0.00	1	19	190.4%	-0.053	0.0054	-0.536	0.011	-0.000
115.00	0.10	0.05	0.50	-0.10	30	190	134.8%	-0.016	0.0028	-0.139	0.004	-0.000
116.00	0.27	0.05	1.10	-0.08	1	30	152.3%	-0.033	0.0046	-0.293	0.008	-0.000
117.00	0.60	0.00	1.10	0.00	1	49	145.7%	-0.033	0.0048	-0.281	0.008	-0.000
118.00	0.10	0.00	1.10	-0.05	2	29	140.5%	-0.034	0.0052	-0.280	0.008	-0.000
119.00	0.30	0.00	1.25	0.00	6	8	139.7%	-0.040	0.0059	-0.316	0.009	-0.000
120.00	0.10	0.00	0.75	-0.19	37	1,101	119.3%	-0.026	0.0049	-0.191	0.006	-0.000
121.00	0.55	0.00	0.35	0.00	11	30	98.2%	-0.013	0.0033	-0.087	0.004	-0.000
122.00	0.13	0.00	0.30	-0.27	1	75	91.4%	-0.012	0.0032	-0.074	0.003	-0.000
123.00	0.20	0.05	0.15	-0.32	15	92	81.3%	-0.008	0.0026	-0.048	0.002	-0.000
124.00	0.40	0.00	0.15	-0.10	1	134	73.8%	-0.006	0.0023	-0.035	0.002	-0.000
125.00	0.13	0.05	0.20	-0.47	67	244	76.4%	-0.012	0.0038	-0.062	0.003	-0.000
126.00	0.60	0.05	0.20	-0.10	2	73	72.5%	-0.013	0.0043	-0.062	0.003	-0.000
127.00	0.27	0.10	0.30	-0.82	18	121	74.8%	-0.022	0.0066	-0.101	0.005	-0.000
128.00	0.72	0.15	0.40	-0.38	17	79	75.6%	-0.031	0.0089	-0.139	0.007	-0.000
129.00	0.66	0.05	0.45	-1.64	102	24	69.5%	-0.031	0.0095	-0.127	0.007	-0.000
130.00	0.45	0.35	0.60	-1.15	282	3,070	76.6%	-0.059	0.0146	-0.234	0.012	-0.000
131.00	0.50	0.05	1.00	-1.56	46	59	73.6%	-0.069	0.0171	-0.255	0.014	-0.001
132.00	0.60	0.10	1.15	-2.15	52	107	72.4%	-0.086	0.0206	-0.296	0.016	-0.001
133.00	0.80	0.60	1.00	-1.70	1,588	3,755	72.9%	-0.111	0.0248	-0.361	0.020	-0.001
134.00	0.80	0.45	1.50	-2.20	33	142	72.5%	-0.139	0.0291	-0.418	0.023	-0.001
135.00	1.04	0.85	1.30	-2.16	320	2,106	69.2%	-0.161	0.0337	-0.442	0.026	-0.001
136.00	1.30	0.85	1.70	-2.40	64	63	68.1%	-0.195	0.0386	-0.490	0.029	-0.002
137.00	1.75	1.60	2.00	-2.55	29	110	73.7%	-0.254	0.0414	-0.615	0.034	-0.002
138.00	2.70	1.40	2.40	-2.15	18	28	68.7%	-0.286	0.0472	-0.608	0.036	-0.002
139.00	2.00	1.90	2.80	-3.60	30	77	70.5%	-0.340	0.0495	-0.671	0.038	-0.003
140.00	2.47	1.95	3.50	-4.90	36	102	69.7%	-0.391	0.0524	-0.696	0.040	-0.003
142.00	3.80	2.75	4.20	-4.11	606	15	65.8%	-0.500	0.0578	-0.680	0.042	-0.004
145.00	9.19	4.30	6.40	-0.61	2	93	67.9%	-0.661	0.0514	-0.641	0.038	-0.005
150.00	15.39	7.30	10.50	0.00	1	2	62.5%	-0.882	0.0301	-0.308	0.021	-0.007
157.50	18.70	14.30	17.40	0.00	7	8	66.6%	-0.982	0.0063	-0.059	0.005	-0.008
165.00	32.80	21.50	24.60	0.00	1	2	150.5%	-0.904	0.0108	-0.657	0.018	-0.008

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.