SATS Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 65.00 | 43.13 | 61.80 | 65.20 | 0.00 | 0 | 2 | 325.3% |
| 75.00 | 33.55 | 51.70 | 55.20 | 0.00 | 0 | 1 | 267.3% |
| 80.00 | 30.80 | 46.70 | 50.30 | 0.00 | 1 | 3 | 245.0% |
| 85.00 | 28.61 | 41.70 | 45.30 | 0.00 | 0 | 0 | 219.7% |
| 94.00 | 19.09 | 32.90 | 36.10 | 0.00 | 0 | 1 | 170.7% |
| 99.00 | 12.57 | 27.90 | 31.10 | 0.00 | 2 | 2 | 148.9% |
| 100.00 | 25.43 | 26.90 | 30.20 | 7.13 | 2 | 3 | 147.6% |
| 101.00 | 11.34 | 26.00 | 29.20 | 0.00 | 0 | 3 | 143.3% |
| 103.00 | 11.28 | 24.00 | 27.20 | 0.00 | 559 | 184 | 134.7% |
| 104.00 | 11.00 | 23.10 | 26.20 | 0.00 | 15 | 16 | 130.4% |
| 105.00 | 18.82 | 22.00 | 25.30 | 0.00 | 0 | 1 | 128.8% |
| 106.00 | 16.45 | 21.10 | 24.30 | 0.00 | 5 | 0 | 53.1% |
| 107.00 | 11.94 | 20.20 | 23.30 | 0.00 | 3 | 3 | 59.8% |
| 108.00 | 16.55 | 19.20 | 22.40 | 8.51 | 1 | 182 | 62.3% |
| 109.00 | 9.30 | 18.30 | 21.40 | 0.00 | 0 | 1 | 63.3% |
| 110.00 | 17.00 | 17.60 | 20.30 | 4.72 | 6 | 14 | 66.2% |
| 111.00 | 15.20 | 16.40 | 19.50 | 9.80 | 3 | 13 | 63.1% |
| 112.00 | 14.50 | 15.40 | 18.90 | 4.00 | 4 | 37 | 68.2% |
| 113.00 | 17.00 | 14.50 | 17.60 | 6.20 | 3 | 11 | 61.1% |
| 114.00 | 15.40 | 13.90 | 16.90 | 7.60 | 33 | 240 | 69.1% |
| 115.00 | 14.55 | 13.00 | 16.10 | 5.75 | 39 | 120 | 69.5% |
| 116.00 | 14.30 | 11.90 | 14.80 | 5.60 | 12 | 25 | 60.5% |
| 117.00 | 12.70 | 11.10 | 14.30 | 3.75 | 8 | 25 | 65.3% |
| 118.00 | 11.00 | 10.30 | 13.60 | 4.13 | 4 | 10 | 66.7% |
| 119.00 | 8.66 | 9.60 | 12.70 | 1.16 | 6 | 17 | 66.4% |
| 120.00 | 10.13 | 10.00 | 11.80 | 4.63 | 39 | 107 | 75.0% |
| 121.00 | 9.60 | 8.70 | 11.40 | 4.84 | 30 | 29 | 72.7% |
| 122.00 | 9.17 | 7.70 | 10.60 | 4.17 | 22 | 42 | 69.4% |
| 123.00 | 7.00 | 6.80 | 9.90 | 2.20 | 101 | 440 | 67.4% |
| 124.00 | 7.60 | 5.90 | 9.10 | 3.95 | 28 | 18 | 64.4% |
| 125.00 | 7.00 | 6.60 | 7.50 | 3.50 | 1,506 | 162 | 66.7% |
| 126.00 | 6.20 | 6.10 | 7.40 | 2.20 | 385 | 12 | 70.5% |
| 128.00 | 6.13 | 5.30 | 7.00 | 3.13 | 42 | 9 | 76.6% |
| 129.00 | 5.00 | 4.30 | 5.80 | 2.63 | 28 | 5 | 68.5% |
| 130.00 | 4.60 | 4.10 | 6.10 | 2.60 | 1,823 | 131 | 75.1% |
| 131.00 | 4.77 | 2.80 | 5.60 | 2.37 | 12 | 33 | 68.9% |
| 133.00 | 2.60 | 1.70 | 5.00 | 1.00 | 6 | 3 | 67.7% |
| 135.00 | 2.56 | 1.90 | 3.30 | 1.51 | 92 | 25 | 66.3% |
| 140.00 | 1.47 | 0.85 | 2.50 | 0.72 | 368 | 21 | 70.8% |
| 145.00 | 1.45 | 0.00 | 1.40 | 0.00 | 2 | 3 | 65.6% |
| 150.00 | 0.15 | 0.15 | 2.35 | -0.25 | 8 | 3 | 92.4% |
| 160.00 | 0.15 | 0.00 | 0.20 | 0.05 | 119 | 6 | 70.5% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 75.00 | 1.06 | 0.00 | 2.15 | 0.00 | 0 | 5 | 245.8% |
| 90.00 | 0.25 | 0.00 | 0.75 | 0.00 | 1 | 17 | 139.5% |
| 94.00 | 0.60 | 0.00 | 0.50 | 0.00 | 2 | 1,019 | 116.0% |
| 95.00 | 0.10 | 0.05 | 2.20 | -0.08 | 5 | 21 | 156.1% |
| 96.00 | 1.82 | 0.00 | 2.20 | 0.00 | 20 | 4 | 151.0% |
| 97.00 | 1.10 | 0.00 | 2.20 | 0.00 | 2 | 4 | 146.8% |
| 98.00 | 1.36 | 0.00 | 2.20 | 0.00 | 5 | 10 | 142.7% |
| 99.00 | 1.09 | 0.00 | 2.20 | 0.00 | 2 | 30 | 138.6% |
| 100.00 | 0.35 | 0.00 | 0.40 | 0.10 | 1 | 127 | 92.6% |
| 101.00 | 0.60 | 0.00 | 2.25 | 0.00 | 10 | 36 | 131.3% |
| 102.00 | 0.35 | 0.00 | 2.25 | -1.77 | 19 | 62 | 127.2% |
| 103.00 | 0.24 | 0.00 | 0.50 | -1.92 | 5 | 26 | 86.8% |
| 104.00 | 2.40 | 0.00 | 2.30 | 0.00 | 1 | 18 | 119.9% |
| 105.00 | 0.67 | 0.00 | 0.80 | 0.00 | 22 | 47 | 88.8% |
| 106.00 | 0.79 | 0.00 | 2.35 | 0.00 | 6 | 33 | 112.6% |
| 107.00 | 0.40 | 0.20 | 0.75 | -0.55 | 16 | 22 | 85.4% |
| 108.00 | 0.55 | 0.00 | 1.90 | -0.95 | 1 | 40 | 98.2% |
| 109.00 | 0.50 | 0.00 | 2.45 | -0.70 | 2 | 88 | 102.0% |
| 110.00 | 0.58 | 0.20 | 1.70 | -0.42 | 12 | 55 | 90.6% |
| 111.00 | 1.52 | 0.00 | 2.65 | 0.00 | 3 | 52 | 96.4% |
| 112.00 | 0.89 | 0.10 | 1.80 | -0.96 | 357 | 75 | 82.9% |
| 113.00 | 0.94 | 0.00 | 2.80 | -1.06 | 5 | 155 | 90.0% |
| 114.00 | 1.05 | 0.00 | 2.90 | -4.06 | 1 | 7 | 87.0% |
| 115.00 | 1.00 | 0.00 | 2.00 | -1.35 | 17 | 11 | 72.7% |
| 116.00 | 1.41 | 0.65 | 3.10 | -11.09 | 1 | 12 | 87.1% |
| 117.00 | 1.60 | 0.10 | 2.30 | -1.10 | 12 | 19 | 69.3% |
| 118.00 | 1.85 | 0.00 | 2.50 | -3.15 | 9 | 19 | 66.3% |
| 119.00 | 5.23 | 0.25 | 2.50 | 0.00 | 1 | 19 | 64.6% |
| 120.00 | 1.98 | 1.40 | 2.50 | -2.82 | 32 | 32 | 70.5% |
| 121.00 | 2.74 | 1.45 | 3.00 | -1.79 | 56 | 7 | 70.4% |
| 122.00 | 2.50 | 1.75 | 3.30 | -2.90 | 126 | 6 | 70.2% |
| 123.00 | 3.60 | 0.80 | 4.10 | -1.30 | 13 | 6 | 64.1% |
| 124.00 | 3.60 | 1.80 | 3.90 | -6.80 | 9 | 2 | 64.8% |
| 125.00 | 3.20 | 2.35 | 3.60 | -2.80 | 49 | 4 | 61.2% |
| 126.00 | 3.96 | 1.90 | 5.60 | -12.11 | 8 | 13 | 66.2% |
| 127.00 | 5.73 | 2.50 | 5.90 | -11.37 | 1 | 1 | 66.2% |
| 130.00 | 7.90 | 4.50 | 6.20 | -5.20 | 3 | 6 | 61.0% |
| 135.00 | 22.83 | 7.30 | 10.50 | 0.00 | 0 | 3 | 66.0% |
| 145.00 | 26.90 | 14.80 | 18.90 | 0.00 | 1 | 1 | 60.8% |
| 150.00 | 31.75 | 19.30 | 23.40 | 0.00 | 2 | 2 | 109.6% |
| 155.00 | 36.70 | 24.20 | 28.30 | 0.00 | 1 | 0 | 121.6% |
Sign up free to access Options Chain Data
Explore SATS options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.