SATL Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 1.00 | 4.13 | 5.30 | 6.30 | 0.00 | 0 | 1 | 1218.8% |
| 2.50 | 4.36 | 3.80 | 4.60 | 0.00 | 5 | 134 | 482.8% |
| 4.00 | 3.15 | 2.30 | 3.20 | 0.55 | 1 | 8 | 340.6% |
| 5.00 | 1.90 | 2.00 | 2.05 | -0.20 | 89 | 3,881 | 157.8% |
| 6.00 | 1.15 | 1.05 | 1.45 | -0.22 | 61 | 736 | 157.8% |
| 7.50 | 0.42 | 0.40 | 0.55 | -0.18 | 1,350 | 11,192 | 150.8% |
| 9.00 | 0.10 | 0.15 | 0.25 | -0.16 | 85 | 518 | 165.6% |
| 10.00 | 0.10 | 0.05 | 0.15 | -0.05 | 25 | 115 | 166.4% |
| 12.00 | 0.05 | 0.00 | 0.15 | 0.00 | 10 | 27 | 207.8% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.02 | 0.00 | 0.05 | 0.01 | 2 | 461 | 325.0% |
| 4.00 | 0.03 | 0.00 | 0.45 | 0.00 | 16 | 235 | 328.1% |
| 5.00 | 0.05 | 0.05 | 0.10 | -0.02 | 111 | 1,887 | 157.8% |
| 6.00 | 0.30 | 0.20 | 0.30 | 0.05 | 81 | 517 | 143.8% |
| 7.50 | 1.00 | 0.95 | 1.20 | 0.00 | 40 | 293 | 161.7% |
| 9.00 | 2.21 | 2.05 | 2.45 | 0.06 | 2 | 66 | 165.6% |
| 10.00 | 3.80 | 2.90 | 3.60 | 0.00 | 1 | 11 | 203.9% |
Explore SATL options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.