Home Options SANMChain

SANM

Sanmina CorporationClose $231.18EOD only

Max Pain

$210.00

Next expiry Jun 18, 2026

Expected Move

±$37.30

16.1% from close

Price Gap

-21.18

Distance to max pain

IV Rank

Low premium

P/C OI

0.40

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects SANM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

SANM Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
90.00	134.70	139.90	143.50	0.00	1	2	162.4%	0.989	0.0003	-0.062	0.019	0.069
95.00	145.60	135.00	137.90	0.00	0	1	139.6%	0.993	0.0002	-0.041	0.012	0.074
100.00	133.00	130.00	133.40	7.70	8	1	145.6%	0.988	0.0003	-0.063	0.020	0.077
105.00	120.30	124.90	128.60	0.00	4	5	139.9%	0.986	0.0004	-0.067	0.023	0.080
115.00	118.10	115.00	118.60	-7.70	2	3	127.1%	0.984	0.0005	-0.071	0.026	0.088
130.00	94.40	99.80	103.90	0.00	0	1	108.4%	0.980	0.0007	-0.074	0.032	0.099
135.00	99.58	94.90	99.00	0.00	1	1	104.8%	0.976	0.0008	-0.081	0.037	0.102
150.00	86.13	80.40	84.30	0.00	5	5	94.4%	0.962	0.0014	-0.105	0.054	0.111
155.00	81.20	75.70	79.40	0.00	0	1	91.5%	0.955	0.0016	-0.115	0.062	0.113
160.00	59.20	70.90	74.60	0.00	3	32	88.2%	0.947	0.0019	-0.124	0.070	0.116
165.00	64.33	66.30	68.90	0.00	50	48	80.3%	0.947	0.0021	-0.115	0.070	0.120
170.00	68.70	61.70	64.40	0.00	5	18	79.8%	0.933	0.0025	-0.135	0.085	0.121
175.00	52.73	57.20	59.90	0.00	8	2	78.7%	0.916	0.0030	-0.154	0.100	0.121
180.00	55.00	52.80	55.50	3.83	1	57	77.7%	0.897	0.0035	-0.174	0.116	0.122
185.00	66.40	48.40	51.00	0.00	4	11	75.5%	0.879	0.0041	-0.189	0.131	0.122
190.00	46.50	44.30	47.00	0.00	3	214	75.4%	0.852	0.0047	-0.213	0.150	0.120
195.00	43.25	40.30	43.20	12.25	33	5	75.1%	0.823	0.0053	-0.237	0.169	0.118
200.00	47.57	36.50	39.40	0.00	1	79	74.4%	0.792	0.0059	-0.257	0.187	0.115
210.00	27.60	29.30	32.20	0.00	1	14	72.5%	0.722	0.0071	-0.289	0.219	0.108
220.00	26.76	23.20	26.10	10.86	1	135	71.9%	0.642	0.0080	-0.316	0.243	0.098
230.00	21.19	18.20	20.90	5.69	15	167	72.0%	0.557	0.0084	-0.332	0.257	0.087
240.00	16.70	14.10	16.40	7.60	12	185	71.9%	0.473	0.0085	-0.333	0.259	0.075
250.00	11.55	10.60	12.70	5.75	22	169	71.5%	0.393	0.0083	-0.318	0.251	0.063
260.00	9.00	8.10	10.20	2.40	8	678	72.9%	0.325	0.0076	-0.303	0.235	0.053
270.00	7.40	6.10	8.40	2.74	4	507	74.5%	0.268	0.0068	-0.282	0.215	0.044
280.00	6.10	4.10	6.20	1.15	5	3	72.8%	0.208	0.0060	-0.239	0.187	0.034
290.00	4.40	2.75	4.60	0.55	47	102	72.0%	0.159	0.0052	-0.200	0.158	0.026
300.00	3.00	2.25	3.90	-0.53	1	12	74.9%	0.133	0.0044	-0.184	0.140	0.022
310.00	1.60	1.60	4.20	0.00	1	471	79.9%	0.120	0.0038	-0.183	0.130	0.020
320.00	1.93	0.15	3.70	0.00	1	1	77.6%	0.087	0.0031	-0.140	0.103	0.014
330.00	1.89	0.70	1.50	0.00	1	100	73.7%	0.055	0.0023	-0.094	0.073	0.009
340.00	1.35	0.00	3.30	0.00	51	134	85.1%	0.070	0.0024	-0.130	0.088	0.012
350.00	1.50	0.00	3.10	0.00	0	10	88.7%	0.064	0.0022	-0.127	0.082	0.011

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
120.00	2.39	0.00	2.20	0.00	0	2	133.2%	-0.026	0.0007	-0.090	0.039	-0.006
125.00	0.99	0.00	2.25	0.00	0	0	126.5%	-0.028	0.0008	-0.090	0.042	-0.006
130.00	0.90	0.00	2.15	0.00	3	6	118.4%	-0.029	0.0008	-0.086	0.043	-0.006
135.00	1.12	0.00	2.35	0.00	1	3	113.7%	-0.032	0.0010	-0.091	0.047	-0.007
145.00	2.22	0.00	2.50	0.00	1	1	102.0%	-0.038	0.0012	-0.093	0.054	-0.008
150.00	0.70	0.00	2.65	0.00	3	10	97.0%	-0.042	0.0014	-0.096	0.058	-0.009
155.00	1.50	0.00	2.25	0.00	3	10	87.7%	-0.040	0.0015	-0.083	0.056	-0.008
160.00	3.00	0.00	3.00	0.00	4	3	87.3%	-0.051	0.0019	-0.102	0.069	-0.010
165.00	1.50	0.00	2.00	0.00	1	84	74.3%	-0.042	0.0018	-0.073	0.058	-0.008
170.00	1.05	0.65	2.60	-1.27	1	11	77.0%	-0.062	0.0024	-0.103	0.079	-0.012
175.00	3.10	0.50	3.00	0.00	1	5	72.6%	-0.069	0.0028	-0.107	0.087	-0.014
180.00	2.30	1.20	2.60	-0.90	4	469	68.3%	-0.079	0.0033	-0.110	0.096	-0.016
185.00	3.25	2.40	4.30	-0.95	3	317	74.3%	-0.118	0.0041	-0.162	0.129	-0.024
190.00	3.95	2.80	5.20	-1.75	3	24	72.4%	-0.140	0.0047	-0.177	0.145	-0.029
195.00	4.96	3.90	6.20	0.86	6	10	72.1%	-0.170	0.0054	-0.200	0.165	-0.035
200.00	6.42	5.70	7.70	-1.53	19	32	74.1%	-0.208	0.0059	-0.232	0.187	-0.043
210.00	8.74	7.90	10.10	-4.65	2	487	69.9%	-0.273	0.0073	-0.253	0.217	-0.057
220.00	11.60	11.40	14.50	-4.30	2	76	69.9%	-0.357	0.0082	-0.282	0.243	-0.075
230.00	17.30	16.30	19.20	-6.70	73	243	69.6%	-0.444	0.0087	-0.295	0.257	-0.095
240.00	26.95	22.50	25.50	0.00	1	4	71.7%	-0.527	0.0085	-0.303	0.259	-0.115
250.00	34.15	28.70	31.70	0.00	6	5	70.5%	-0.609	0.0084	-0.284	0.250	-0.135
260.00	28.19	36.30	39.00	0.00	10	26	71.5%	-0.679	0.0077	-0.265	0.233	-0.154
280.00	53.02	52.30	55.10	0.00	5	2	71.4%	-0.798	0.0061	-0.198	0.184	-0.188
330.00	96.40	97.40	101.10	0.00	1	1	62.5%	-0.972	0.0016	-0.007	0.042	-0.257
340.00	107.60	107.20	110.80	0.00	1	2	59.0%	-0.987	0.0009	0.017	0.022	-0.267

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.