SANM Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 60.00 | 120.40 | 63.60 | 67.80 | 0.00 | 1 | 3 | 0.0% |
| 75.00 | 84.53 | 77.40 | 81.10 | 0.00 | 0 | 0 | 611.8% |
| 80.00 | 56.20 | 74.50 | 78.00 | 0.00 | 2 | 0 | 597.6% |
| 85.00 | 42.86 | 43.80 | 47.40 | 0.00 | 1 | 2 | 118.9% |
| 90.00 | 61.93 | 53.20 | 56.20 | 0.00 | 1 | 1 | 353.4% |
| 95.00 | 29.56 | 34.20 | 37.60 | 0.00 | 10 | 8 | 103.9% |
| 100.00 | 31.75 | 29.00 | 32.80 | 0.00 | 1 | 12 | 90.1% |
| 105.00 | 22.05 | 24.80 | 26.50 | 0.00 | 4 | 15 | 69.0% |
| 110.00 | 22.50 | 20.40 | 23.50 | 6.22 | 2 | 9 | 84.3% |
| 115.00 | 18.11 | 15.70 | 19.10 | 0.00 | 5 | 55 | 75.3% |
| 120.00 | 12.00 | 11.80 | 14.50 | 0.00 | 3 | 605 | 68.0% |
| 125.00 | 11.35 | 7.80 | 10.90 | 0.00 | 1 | 23 | 62.2% |
| 130.00 | 8.05 | 4.70 | 6.80 | 0.00 | 1 | 779 | 53.7% |
| 135.00 | 5.66 | 3.20 | 4.40 | 0.00 | 3 | 762 | 54.9% |
| 140.00 | 2.87 | 0.90 | 2.90 | 0.00 | 2 | 830 | 61.3% |
| 145.00 | 1.70 | 0.50 | 1.70 | 0.00 | 7 | 45 | 51.1% |
| 150.00 | 0.96 | 0.40 | 1.05 | -0.31 | 3 | 596 | 54.3% |
| 155.00 | 1.00 | 0.10 | 1.00 | 0.00 | 1 | 142 | 59.0% |
| 160.00 | 0.05 | 0.00 | 2.60 | 0.00 | 2 | 651 | 83.1% |
| 165.00 | 1.39 | 0.00 | 2.70 | 0.00 | 3 | 56 | 92.5% |
| 170.00 | 0.33 | 0.00 | 1.15 | 0.00 | 10 | 29 | 82.2% |
| 175.00 | 0.14 | 0.00 | 1.15 | 0.00 | 1 | 111 | 89.0% |
| 180.00 | 5.86 | 0.00 | 1.15 | 0.00 | 10 | 52 | 95.4% |
| 185.00 | 0.20 | 0.00 | 1.15 | 0.00 | 5 | 64 | 101.6% |
| 190.00 | 0.30 | 0.00 | 0.75 | 0.00 | 2 | 43 | 99.5% |
| 195.00 | 1.65 | 0.00 | 1.15 | 0.00 | 3 | 13 | 113.2% |
| 200.00 | 0.15 | 0.00 | 0.75 | 0.00 | 4 | 65 | 110.2% |
| 210.00 | 10.13 | 0.00 | 3.50 | 0.00 | 1 | 13 | 162.2% |
| 220.00 | 0.85 | 0.00 | 1.15 | 0.00 | 2 | 20 | 138.9% |
| 230.00 | 0.50 | 0.00 | 0.95 | 0.00 | 10 | 42 | 143.4% |
| 240.00 | 0.59 | 0.00 | 0.95 | 0.00 | 1 | 79 | 151.9% |
| 250.00 | 0.50 | 0.00 | 0.75 | 0.00 | 7 | 15 | 154.2% |
| 260.00 | 0.25 | 0.00 | 0.75 | 0.00 | 30 | 32 | 161.6% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 70.00 | 1.30 | 0.00 | 1.15 | 0.00 | 3 | 3 | 177.0% |
| 75.00 | 0.20 | 0.00 | 2.55 | 0.00 | 1 | 18 | 189.7% |
| 80.00 | 0.35 | 0.00 | 2.60 | 0.00 | 1 | 9 | 172.0% |
| 85.00 | 0.35 | 0.00 | 2.65 | 0.00 | 1 | 6 | 155.2% |
| 90.00 | 0.85 | 0.00 | 1.95 | 0.00 | 1 | 2 | 128.1% |
| 95.00 | 0.98 | 0.00 | 2.10 | 0.00 | 3 | 5 | 115.0% |
| 100.00 | 0.60 | 0.00 | 2.85 | 0.00 | 7 | 21 | 109.0% |
| 105.00 | 0.81 | 0.35 | 1.80 | 0.00 | 1 | 29 | 86.3% |
| 110.00 | 2.40 | 0.75 | 1.85 | 0.00 | 5 | 30 | 76.5% |
| 115.00 | 2.54 | 1.10 | 2.70 | 0.00 | 7 | 24 | 71.2% |
| 120.00 | 2.55 | 1.25 | 2.95 | -0.35 | 1 | 75 | 57.8% |
| 125.00 | 4.10 | 2.20 | 6.40 | 0.00 | 2 | 29 | 63.8% |
| 130.00 | 6.00 | 4.30 | 6.40 | 0.72 | 2 | 53 | 51.9% |
| 135.00 | 11.30 | 6.60 | 9.10 | 0.00 | 7 | 33 | 59.9% |
| 140.00 | 11.60 | 10.50 | 12.50 | 0.00 | 4 | 71 | 59.2% |
| 145.00 | 16.30 | 14.10 | 16.50 | 0.00 | 1 | 63 | 59.8% |
| 150.00 | 16.03 | 18.50 | 22.30 | 0.00 | 1 | 13 | 52.0% |
| 155.00 | 25.00 | 23.20 | 26.30 | -9.60 | 1 | 8 | 77.7% |
| 160.00 | 13.60 | 28.10 | 31.20 | 0.00 | 2 | 19 | 85.1% |
| 165.00 | 30.03 | 39.20 | 42.50 | 0.00 | 14 | 12 | 156.1% |
| 170.00 | 46.22 | 37.90 | 41.40 | 0.00 | 1 | 9 | 105.4% |
| 175.00 | 30.10 | 48.90 | 52.00 | 0.00 | 2 | 84 | 170.8% |
| 180.00 | 42.00 | 47.90 | 51.60 | 0.00 | 2 | 11 | 124.4% |
| 185.00 | 45.79 | 58.70 | 61.80 | 0.00 | 7 | 5 | 185.7% |
| 190.00 | 54.10 | 57.90 | 61.60 | 0.00 | 2 | 0 | 138.5% |
| 195.00 | 41.70 | 44.50 | 47.20 | 0.00 | 0 | 1 | 0.0% |
| 200.00 | 50.60 | 73.50 | 77.00 | 0.00 | 1 | 1 | 208.8% |
| 210.00 | 46.30 | 57.40 | 61.10 | 0.00 | 0 | 2 | 0.0% |
| 220.00 | 53.80 | 66.30 | 70.40 | 0.00 | 0 | 9 | 0.0% |
| 230.00 | 61.90 | 75.50 | 79.00 | 0.00 | 0 | 2 | 0.0% |
| 240.00 | 89.30 | 112.60 | 116.70 | 0.00 | 0 | 0 | 250.1% |
| 260.00 | 111.70 | 132.60 | 136.70 | 0.00 | 0 | 0 | 270.5% |
| 270.00 | 127.91 | 137.90 | 141.20 | 0.00 | 1 | 0 | 210.6% |
Sign up free to access Options Chain Data
Explore SANM options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.