SANA Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 0.15 | 1.10 | 0.00 | 5 | 518 | 399.6% |
| 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | 90 | 4,645 | 171.9% |
| 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | 10 | 2,686 | 278.1% |
| 10.00 | 0.02 | 0.00 | 0.05 | 0.00 | 1 | 767 | 343.8% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | 2 | 396 | 157.8% |
| 5.00 | 1.70 | 1.75 | 2.35 | 0.00 | 67 | 269 | 309.4% |
| 7.50 | 4.50 | 3.90 | 4.90 | 0.00 | 6 | 0 | 315.6% |
Explore SANA options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.