Boston Beer Company, Inc. (The)Close $183.62EOD only
Max Pain
$175.00
Next expiry Jul 17, 2026
Expected Move
±$11.03
6.0% from close
Price Gap
-8.62
Distance to max pain
IV Rank
20
Low premium
P/C OI
1.95
Slightly put-heavy
Consensus
—
No reports available
Published snapshot: Jul 2, 2026 close
End-of-day snapshot
This page reflects SAM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Jul 2, 2026 close
SAM Options Chain
Data as of market close Jul 2, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 15)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
150.00
20.00
31.50
38.30
0.00
1
1
78.6%
0.920
0.0053
-0.166
0.054
0.051
165.00
9.10
16.30
23.60
0.00
0
9
50.1%
0.876
0.0114
-0.148
0.074
0.054
170.00
14.93
13.60
19.00
-4.93
6
29
53.4%
0.789
0.0150
-0.213
0.104
0.049
175.00
9.20
8.00
14.00
0.00
3
3
62.4%
0.680
0.0159
-0.300
0.129
0.043
180.00
7.33
5.20
10.70
-6.17
4
30
59.7%
0.596
0.0180
-0.309
0.139
0.038
185.00
5.60
2.55
7.70
-4.33
3
50
56.2%
0.501
0.0197
-0.298
0.143
0.032
190.00
2.50
1.30
5.30
1.55
1
40
53.6%
0.399
0.0200
-0.274
0.139
0.026
195.00
1.90
0.00
3.40
1.15
1
35
51.0%
0.296
0.0188
-0.233
0.124
0.020
200.00
1.10
0.00
1.95
0.55
20
105
48.0%
0.199
0.0162
-0.176
0.100
0.013
210.00
0.30
0.00
0.85
0.00
10
12
49.9%
0.095
0.0094
-0.110
0.061
0.006
220.00
0.25
0.00
2.00
0.00
6
41
64.5%
0.088
0.0069
-0.134
0.057
0.006
230.00
0.87
0.00
4.80
0.00
0
1
95.5%
0.135
0.0063
-0.270
0.078
0.009
240.00
0.25
0.00
1.70
0.00
0
1
83.3%
0.061
0.0040
-0.130
0.043
0.004
250.00
0.23
0.00
1.75
0.00
20
20
93.4%
0.056
0.0034
-0.137
0.041
0.004
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
125.00
0.11
0.00
0.05
0.00
0
1
71.1%
-0.002
0.0003
-0.006
0.003
-0.000
130.00
0.55
0.00
1.70
0.00
1
2
108.7%
-0.041
0.0023
-0.122
0.032
-0.003
135.00
2.84
0.00
1.70
0.00
0
1
98.8%
-0.045
0.0027
-0.119
0.034
-0.003
140.00
2.00
0.00
1.70
0.00
30
16
89.3%
-0.050
0.0032
-0.116
0.037
-0.004
150.00
1.54
0.00
2.15
0.00
7
1,511
75.0%
-0.072
0.0051
-0.130
0.049
-0.005
155.00
0.70
0.00
4.80
0.00
5
11
83.9%
-0.131
0.0070
-0.225
0.076
-0.010
160.00
0.97
0.10
0.95
0.00
3
75
54.3%
-0.086
0.0081
-0.108
0.057
-0.006
165.00
1.86
0.00
1.50
0.00
6
64
52.2%
-0.133
0.0114
-0.141
0.077
-0.010
170.00
4.09
0.00
3.30
0.00
7
114
58.9%
-0.230
0.0143
-0.224
0.109
-0.017
175.00
3.51
0.05
4.70
0.00
1
51
57.3%
-0.309
0.0171
-0.252
0.127
-0.023
180.00
9.30
1.75
5.80
0.00
10
14
50.8%
-0.395
0.0211
-0.242
0.138
-0.030
185.00
10.25
4.00
7.80
0.00
3
24
47.6%
-0.506
0.0233
-0.232
0.143
-0.039
190.00
19.29
6.70
10.40
0.00
1
3
44.6%
-0.629
0.0236
-0.202
0.136
-0.048
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.