Home Options SAIAChain

SAIA

Saia, Inc.Close $351.12EOD only

Max Pain

$350.00

Next expiry Oct 16, 2026

Expected Move

±$21.90

6.2% from close

Price Gap

-1.12

Distance to max pain

IV Rank

Low premium

P/C OI

0.13

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects SAIA options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

SAIA Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
270.00	64.50	72.80	80.50	0.00	0	1	73.9%	0.978	0.0012	-0.138	0.032	0.079
300.00	31.00	43.30	51.30	0.00	1	1	55.8%	0.938	0.0036	-0.219	0.073	0.084
310.00	29.28	35.00	41.60	0.00	5	6	54.6%	0.890	0.0057	-0.312	0.113	0.081
320.00	17.91	26.90	33.00	0.00	0	16	53.5%	0.818	0.0082	-0.416	0.159	0.076
330.00	15.32	18.50	25.00	0.00	10	4	63.9%	0.691	0.0092	-0.641	0.212	0.065
340.00	13.12	11.20	16.70	5.72	3	27	54.0%	0.599	0.0119	-0.593	0.232	0.058
350.00	15.30	6.50	12.70	0.00	3	8	57.8%	0.481	0.0115	-0.647	0.239	0.046
360.00	5.18	3.80	8.40	0.08	3	21	55.9%	0.366	0.0112	-0.588	0.226	0.036
370.00	2.80	1.30	5.40	0.00	1	5	55.1%	0.263	0.0098	-0.501	0.196	0.026
380.00	1.29	0.05	3.20	0.00	15	7	53.8%	0.174	0.0079	-0.384	0.154	0.017
390.00	0.15	0.05	3.10	0.00	10	19	51.0%	0.099	0.0057	-0.246	0.104	0.010
400.00	1.04	0.00	1.65	-0.46	2	151	50.4%	0.056	0.0037	-0.157	0.067	0.006
410.00	1.46	0.00	2.90	0.00	1	1	64.5%	0.074	0.0036	-0.250	0.084	0.007
420.00	1.33	0.00	2.65	0.00	1	110	69.8%	0.064	0.0030	-0.240	0.075	0.006
460.00	0.50	0.00	2.40	0.00	0	1	92.0%	0.045	0.0017	-0.241	0.057	0.004

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
270.00	0.46	0.00	2.60	0.00	0	1	88.7%	-0.045	0.0018	-0.227	0.057	-0.005
280.00	0.72	0.00	0.70	0.00	58	53	60.6%	-0.019	0.0013	-0.075	0.028	-0.002
290.00	1.75	0.00	3.00	0.00	1	1	70.1%	-0.064	0.0030	-0.236	0.075	-0.007
300.00	2.18	0.00	3.10	0.00	13	20	60.1%	-0.075	0.0039	-0.230	0.085	-0.008
310.00	4.36	0.05	3.10	0.00	3	7	61.5%	-0.136	0.0059	-0.360	0.131	-0.015
320.00	2.85	0.60	3.70	-2.15	6	21	52.8%	-0.180	0.0083	-0.371	0.158	-0.020
330.00	4.20	1.40	5.80	1.25	1	29	50.0%	-0.271	0.0110	-0.441	0.199	-0.030
340.00	8.33	4.70	9.70	2.43	9	23	50.5%	-0.396	0.0127	-0.515	0.232	-0.044
350.00	8.00	9.00	13.90	0.00	2	27	47.2%	-0.531	0.0140	-0.489	0.239	-0.059
360.00	19.92	14.60	21.40	6.82	3	44	52.3%	-0.645	0.0118	-0.502	0.224	-0.074
370.00	26.10	21.20	28.40	2.00	1	1	50.9%	-0.757	0.0102	-0.401	0.188	-0.087
390.00	49.11	40.00	46.00	0.00	6	4	55.5%	-0.880	0.0060	-0.262	0.120	-0.105
440.00	94.00	89.40	96.80	0.00	0	0	99.0%	-0.904	0.0029	-0.414	0.103	-0.123
460.00	114.00	109.40	116.60	0.00	0	0	109.9%	-0.917	0.0023	-0.406	0.092	-0.131
470.00	124.00	119.40	126.80	0.00	0	0	117.9%	-0.917	0.0022	-0.440	0.092	-0.134
480.00	134.00	129.40	136.80	0.00	0	0	123.8%	-0.920	0.0020	-0.447	0.089	-0.137
490.00	144.00	139.40	146.80	0.00	0	0	129.4%	-0.923	0.0018	-0.453	0.086	-0.140

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.