Home Options SAIAChain

SAIA

Saia, Inc.Close $368.92EOD only

Max Pain

$390.00

Next expiry Aug 21, 2026

Expected Move

±$12.00

3.3% from close

Price Gap

+21.08

Distance to max pain

IV Rank

Low premium

P/C OI

1.12

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects SAIA options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

SAIA Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
330.00	41.22	36.00	43.00	0.00	0	11	66.9%	0.969	0.0031	-0.295	0.023	0.026
340.00	26.00	26.70	33.00	0.00	0	6	58.7%	0.942	0.0059	-0.419	0.039	0.026
350.00	20.90	16.20	23.70	0.00	5	10	79.5%	0.780	0.0111	-1.344	0.099	0.022
360.00	22.60	8.60	15.50	0.00	2	56	68.6%	0.667	0.0158	-1.418	0.122	0.019
370.00	7.40	2.65	10.00	0.00	4	17	68.3%	0.496	0.0175	-1.538	0.133	0.014
380.00	4.61	0.05	6.40	-6.42	2	47	70.8%	0.336	0.0154	-1.454	0.122	0.010
390.00	1.50	0.00	3.20	-4.40	2	29	51.4%	0.123	0.0118	-0.589	0.068	0.004
400.00	2.58	0.00	3.40	0.00	10	26	67.5%	0.099	0.0077	-0.660	0.058	0.003
410.00	1.02	0.00	3.00	0.00	1	17	78.5%	0.074	0.0054	-0.619	0.047	0.002
420.00	1.66	0.00	2.75	0.00	1	8	89.1%	0.059	0.0040	-0.589	0.039	0.002
430.00	1.14	0.00	2.65	0.00	5	4	100.0%	0.050	0.0031	-0.580	0.035	0.001
440.00	5.00	0.00	2.65	0.00	50	51	111.1%	0.045	0.0026	-0.589	0.032	0.001
450.00	14.67	0.00	2.65	0.00	1	1	121.7%	0.041	0.0021	-0.595	0.029	0.001
460.00	14.83	0.00	2.65	0.00	2	1	131.9%	0.037	0.0018	-0.600	0.027	0.001
470.00	3.89	0.00	2.65	0.00	0	9	141.7%	0.034	0.0016	-0.604	0.026	0.001
480.00	10.00	0.00	2.65	0.00	0	1	151.1%	0.032	0.0014	-0.607	0.024	0.001
490.00	8.10	0.00	2.65	0.00	1	1	160.2%	0.030	0.0013	-0.611	0.023	0.001
510.00	3.22	0.00	2.65	0.00	100	207	177.5%	0.027	0.0010	-0.615	0.021	0.001
530.00	0.05	0.00	2.65	0.00	0	1	193.9%	0.024	0.0009	-0.619	0.019	0.001
560.00	2.80	0.00	2.65	0.00	0	3	216.7%	0.021	0.0007	-0.622	0.017	0.001
570.00	2.40	0.00	2.65	0.00	0	3	223.9%	0.021	0.0007	-0.623	0.017	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
300.00	0.05	0.00	1.85	0.00	1	70	121.5%	-0.026	0.0015	-0.414	0.021	-0.001
310.00	2.08	0.00	2.70	0.00	0	1	115.0%	-0.042	0.0023	-0.577	0.030	-0.001
320.00	4.60	0.00	2.80	0.00	5	15	99.3%	-0.052	0.0032	-0.583	0.035	-0.002
330.00	0.10	0.00	0.10	0.00	20	20	49.4%	-0.006	0.0010	-0.046	0.006	-0.000
340.00	2.55	0.00	3.30	0.00	10	67	69.0%	-0.090	0.0070	-0.619	0.054	-0.003
350.00	0.55	0.00	0.80	-1.63	2	78	40.7%	-0.073	0.0102	-0.311	0.046	-0.002
360.00	1.50	0.25	5.50	-0.25	15	23	61.0%	-0.317	0.0174	-1.197	0.119	-0.010
370.00	1.64	1.35	10.00	-1.41	1	45	61.3%	-0.507	0.0195	-1.339	0.133	-0.016
380.00	10.43	8.40	16.80	3.13	13	37	66.1%	-0.677	0.0163	-1.292	0.120	-0.022
390.00	12.93	19.30	24.90	-1.97	1	175	71.9%	-0.792	0.0119	-1.110	0.096	-0.026
400.00	19.23	27.10	35.00	0.00	5	53	90.0%	-0.828	0.0085	-1.240	0.085	-0.028
410.00	58.79	37.00	44.60	0.00	78	7	101.9%	-0.863	0.0064	-1.204	0.073	-0.030
420.00	37.56	47.00	54.30	0.00	2	4	113.1%	-0.887	0.0051	-1.164	0.064	-0.031
430.00	45.97	57.00	64.90	0.00	2	10	133.3%	-0.886	0.0043	-1.388	0.065	-0.032
440.00	53.36	67.00	74.40	0.00	7	13	140.4%	-0.906	0.0036	-1.261	0.056	-0.033
450.00	44.78	77.00	85.00	0.00	2	0	159.9%	-0.902	0.0032	-1.487	0.058	-0.034
470.00	62.58	97.00	105.00	0.00	6	0	183.2%	-0.915	0.0025	-1.535	0.052	-0.036

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.