Home Options SAIAChain

SAIA

Saia, Inc.Close $416.69EOD only

Max Pain

$440.00

Next expiry Jul 17, 2026

Expected Move

±$16.55

4.0% from close

Price Gap

+23.31

Distance to max pain

IV Rank

Low premium

P/C OI

0.76

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects SAIA options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

SAIA Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
340.00	87.20	73.30	79.90	0.00	2	2	81.1%	0.915	0.0024	-0.404	0.127	0.116
350.00	77.50	63.70	70.90	0.00	1	1	78.6%	0.889	0.0030	-0.469	0.155	0.115
400.00	92.00	20.50	28.20	0.00	0	0	56.6%	0.670	0.0078	-0.627	0.296	0.096
410.00	41.24	14.70	22.30	0.00	7	7	56.2%	0.586	0.0085	-0.664	0.318	0.085
430.00	10.20	5.00	13.00	0.00	1	5	55.3%	0.413	0.0086	-0.646	0.318	0.061
440.00	7.20	1.45	9.20	0.00	2	16	53.7%	0.326	0.0082	-0.579	0.294	0.049
450.00	6.50	0.10	7.50	0.00	3	106	56.8%	0.267	0.0071	-0.556	0.268	0.040
460.00	4.50	0.05	6.70	0.00	2	4	61.8%	0.229	0.0060	-0.555	0.247	0.034
470.00	9.59	0.05	4.90	0.00	2	3	61.5%	0.177	0.0052	-0.474	0.212	0.027
480.00	2.73	0.05	5.00	0.00	2	11	55.6%	0.110	0.0041	-0.309	0.153	0.017
490.00	2.47	0.05	5.00	0.00	2	20	61.3%	0.101	0.0035	-0.320	0.144	0.015
500.00	0.60	0.00	3.90	-2.50	20	27	62.5%	0.079	0.0029	-0.272	0.120	0.012
510.00	9.20	0.00	4.80	0.00	5	5	70.9%	0.085	0.0027	-0.325	0.127	0.013
520.00	1.76	0.00	4.60	0.00	2	18	75.1%	0.078	0.0024	-0.322	0.119	0.012
530.00	3.75	0.00	3.80	0.00	4	109	76.5%	0.064	0.0020	-0.284	0.103	0.010
540.00	3.12	0.00	4.30	0.00	0	4	83.2%	0.067	0.0019	-0.318	0.106	0.010
550.00	8.49	0.00	4.20	0.00	1	2	87.2%	0.063	0.0017	-0.317	0.101	0.009
560.00	0.05	0.00	4.10	0.00	1	2	91.0%	0.059	0.0016	-0.316	0.096	0.009
570.00	6.00	0.05	6.50	0.00	0	2	105.4%	0.080	0.0017	-0.459	0.121	0.012
600.00	2.60	0.00	4.00	0.00	1	0	106.3%	0.051	0.0012	-0.325	0.085	0.007

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
280.00	0.55	0.00	4.20	0.00	0	1	124.4%	-0.039	0.0008	-0.305	0.069	-0.007
340.00	0.30	0.00	1.05	-0.15	10	74	54.3%	-0.024	0.0013	-0.088	0.046	-0.004
360.00	1.75	0.10	2.10	0.00	1	18	56.4%	-0.082	0.0033	-0.243	0.123	-0.014
370.00	3.12	0.05	6.20	0.00	10	10	54.5%	-0.119	0.0045	-0.309	0.162	-0.020
380.00	4.00	0.05	7.00	1.35	5	228	63.0%	-0.206	0.0055	-0.512	0.232	-0.035
390.00	4.60	0.65	10.00	0.00	2	7	63.4%	-0.271	0.0064	-0.598	0.271	-0.047
400.00	9.70	4.00	11.70	2.80	6	27	57.2%	-0.332	0.0078	-0.588	0.296	-0.057
420.00	17.50	12.60	20.50	-0.58	2	10	55.6%	-0.501	0.0088	-0.620	0.326	-0.088
430.00	25.30	18.80	26.70	2.13	6	31	56.5%	-0.585	0.0085	-0.610	0.318	-0.103
440.00	26.32	25.90	33.40	0.00	2	3	56.6%	-0.663	0.0079	-0.566	0.298	-0.118
450.00	37.39	32.60	41.60	0.00	6	6	59.6%	-0.721	0.0069	-0.543	0.274	-0.131
460.00	31.62	41.30	50.00	0.00	1	1	61.7%	-0.772	0.0060	-0.501	0.247	-0.142
480.00	27.70	60.10	68.90	0.00	5	8	71.3%	-0.824	0.0044	-0.488	0.211	-0.158
490.00	35.30	70.40	78.00	0.00	0	6	73.3%	-0.852	0.0039	-0.443	0.189	-0.166
500.00	35.53	79.60	87.90	0.00	4	3	78.7%	-0.863	0.0034	-0.451	0.179	-0.171
510.00	68.53	89.50	97.60	0.00	2	0	82.8%	-0.876	0.0030	-0.439	0.167	-0.177
640.00	180.40	219.50	227.70	0.00	0	0	89.9%	-0.990	0.0004	0.007	0.021	-0.244

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.