Home Options SAChain

SA

Seabridge Gold, Inc.Close $26.97EOD only

Max Pain

$30.00

Next expiry Oct 16, 2026

Expected Move

±$2.10

7.8% from close

Price Gap

+3.03

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.21

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects SA options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

SA Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
23.00	5.50	3.10	4.80	0.00	15	18	116.0%	0.824	0.0472	-0.066	0.012	0.005
24.00	2.90	2.75	5.00	-2.37	2	1	102.3%	0.786	0.0604	-0.066	0.014	0.005
25.00	2.33	1.45	3.60	0.00	2	21	60.1%	0.805	0.0974	-0.038	0.013	0.006
26.00	1.58	1.50	2.80	0.00	2	22	78.0%	0.655	0.1001	-0.063	0.017	0.005
27.00	0.95	0.35	1.90	-0.15	10	76	53.2%	0.549	0.1578	-0.047	0.019	0.004
28.00	0.69	0.60	1.30	0.01	15	74	66.6%	0.423	0.1247	-0.057	0.018	0.003
29.00	0.39	0.25	0.85	-0.46	116	44	62.2%	0.294	0.1175	-0.047	0.016	0.002
30.00	0.20	0.20	0.40	-0.05	29	564	59.8%	0.186	0.0949	-0.035	0.013	0.001
31.00	0.15	0.10	0.20	-0.13	2	145	57.8%	0.105	0.0666	-0.023	0.009	0.001
32.00	0.10	0.05	0.10	-0.02	14	746	57.4%	0.057	0.0421	-0.014	0.005	0.000
33.00	0.15	0.00	0.15	-0.06	2	953	65.6%	0.050	0.0335	-0.015	0.005	0.000
34.00	0.19	0.00	0.30	-0.06	8	359	84.8%	0.074	0.0352	-0.026	0.007	0.001
35.00	0.04	0.00	0.15	-0.01	30	1,385	80.5%	0.041	0.0233	-0.015	0.004	0.000
36.00	0.15	0.00	0.75	0.00	4	256	126.2%	0.121	0.0338	-0.055	0.009	0.001
37.00	0.65	0.00	0.75	0.00	205	306	134.6%	0.115	0.0306	-0.056	0.009	0.001
38.00	0.10	0.00	0.75	0.00	7	188	142.4%	0.109	0.0279	-0.057	0.009	0.001
39.00	0.08	0.00	0.75	0.00	1	1,722	150.0%	0.105	0.0257	-0.059	0.009	0.001
40.00	0.05	0.00	0.15	0.00	4	3,259	112.5%	0.030	0.0129	-0.017	0.003	0.000
41.00	0.02	0.00	0.50	-0.03	200	622	149.2%	0.073	0.0197	-0.044	0.007	0.001
42.00	0.03	0.00	0.95	-0.02	200	1,224	181.4%	0.111	0.0221	-0.074	0.009	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
23.00	0.10	0.00	0.10	0.00	2	655	55.1%	-0.036	0.0304	-0.009	0.004	-0.000
24.00	0.20	0.05	0.20	0.05	2	677	54.3%	-0.085	0.0607	-0.018	0.007	-0.001
25.00	0.45	0.15	0.40	0.10	1	628	53.5%	-0.170	0.1005	-0.028	0.012	-0.001
26.00	0.45	0.40	0.60	-0.22	7	1,180	50.6%	-0.289	0.1433	-0.036	0.016	-0.003
27.00	0.80	0.80	1.30	0.00	1	256	57.6%	-0.451	0.1458	-0.047	0.019	-0.004
28.00	1.73	1.10	1.70	-0.07	1	134	61.9%	-0.586	0.1335	-0.050	0.018	-0.005
29.00	2.44	1.95	3.40	1.28	31	230	78.3%	-0.657	0.0995	-0.059	0.017	-0.006
30.00	3.35	2.70	4.30	0.00	5	244	83.3%	-0.728	0.0845	-0.057	0.016	-0.007
31.00	4.22	3.30	5.30	1.12	11	124	83.4%	-0.797	0.0718	-0.047	0.013	-0.008
32.00	5.20	4.40	5.80	0.52	10	202	78.5%	-0.870	0.0572	-0.032	0.010	-0.009
33.00	6.11	5.30	6.90	0.00	2	87	88.3%	-0.882	0.0475	-0.034	0.009	-0.009
34.00	2.75	6.30	8.40	0.00	3	51	119.5%	-0.835	0.0441	-0.060	0.012	-0.009
35.00	5.70	7.10	8.70	0.00	2	42	77.3%	-0.965	0.0212	-0.009	0.004	-0.010
36.00	4.50	8.30	9.90	0.00	5	8	114.5%	-0.905	0.0313	-0.037	0.008	-0.010
37.00	5.30	9.10	11.20	0.00	5	23	127.9%	-0.899	0.0293	-0.044	0.008	-0.010

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.