This page reflects RYAN options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Jul 2, 2026 close
Max Pain — RYAN
Data as of market close Jul 2, 2026
Nearest listed expiration 2026-07-17 shows max pain at $35.00 (7.03 below spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$35.00
Nearest expiry
Expected Move
±$3.07
±7.3%
Days to Expiry
15
Calendar days
Total Call OI
1,644
Nearest expiry
Total Put OI
1,859
Nearest expiry
P/C OI Ratio
1.13
Put-heavy
Spot Price
$42.03
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-07-17
Expiration
Max Pain Strike
Last Updated
2026-05-15
$35.00
5/15/2026, 11:33:02 PM
2026-06-18
$30.00
6/18/2026, 11:29:31 PM
2026-07-17NextUpdated
$35.00
7/3/2026, 11:24:46 PM
2026-08-21
$30.00
7/3/2026, 11:24:46 PM
2026-10-16
$35.00
7/3/2026, 11:24:46 PM
2026-12-18
$30.00
7/3/2026, 11:24:46 PM
2027-01-15
$30.00
7/3/2026, 11:24:46 PM
Selected expiration: 2026-07-17 at max pain $35.00.
RYAN pain by strike for 2026-07-17 expiration
Strike
Call Pain
Put Pain
Total Pain
20
0
2256100
2256100
22.5
250
1791850
1792100
25
500
1328100
1328600
30
3500
416100
419600
32
7300
260700
268000
33
9200
183100
192300
34
11200
105500
116700
35
13300
28000
41300
36
20200
22400
42600
37
41300
16800
58100
38
62400
11200
73600
40
105000
0
105000
45
799000
0
799000
50
1581500
0
1581500
55
2379500
0
2379500
60
3177500
0
3177500
65
3999000
0
3999000
70
4820500
0
4820500
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.