Home Options RYAAYChain

RYAAY

Ryanair Holdings plcClose $54.16EOD only

Max Pain

$60.00

Next expiry Jun 18, 2026

Expected Move

±$4.90

9.1% from close

Price Gap

+5.84

Distance to max pain

IV Rank

Low premium

P/C OI

3.60

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: May 19, 2026 close

End-of-day snapshot

This page reflects RYAAY options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 19, 2026 close

RYAAY Options Chain

Data as of market close May 19, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 30)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	24.75	20.20	24.10	0.00	5	6	102.0%	0.968	0.0044	-0.024	0.012	0.026
40.00	21.40	21.70	24.80	0.00	1	0	243.9%	0.805	0.0070	-0.188	0.044	0.018
45.00	24.67	17.20	19.60	0.00	3	1	200.8%	0.759	0.0097	-0.176	0.050	0.020
50.00	7.50	7.00	8.30	1.00	12	69	64.5%	0.794	0.0276	-0.055	0.046	0.029
55.00	3.75	3.70	4.30	1.55	11	107	51.1%	0.629	0.0461	-0.057	0.061	0.025
60.00	1.35	1.25	1.60	0.58	41	68	43.3%	0.364	0.0541	-0.047	0.060	0.015
65.00	0.45	0.35	0.70	0.15	22	126	47.1%	0.181	0.0349	-0.035	0.042	0.008
70.00	0.17	0.00	0.20	0.00	4	75	45.7%	0.064	0.0172	-0.016	0.020	0.003
75.00	0.96	0.00	1.25	0.00	4	99	74.0%	0.114	0.0163	-0.040	0.031	0.005
80.00	0.05	0.05	2.05	0.00	1	25	98.6%	0.141	0.0142	-0.062	0.036	0.006
85.00	0.10	0.00	1.15	0.00	1	25	94.6%	0.087	0.0104	-0.042	0.025	0.003
90.00	0.39	0.00	2.25	0.00	1	13	122.7%	0.126	0.0105	-0.071	0.033	0.005
95.00	0.40	0.00	0.85	0.00	0	1	106.3%	0.061	0.0070	-0.036	0.019	0.002
100.00	0.40	0.00	0.75	0.00	0	1	111.6%	0.052	0.0060	-0.033	0.017	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	0.03	0.00	0.20	0.00	11	211	109.8%	-0.013	0.0019	-0.010	0.005	-0.001
35.00	0.10	0.00	0.30	0.00	4	11	92.0%	-0.022	0.0035	-0.013	0.008	-0.001
40.00	0.15	0.00	0.95	0.00	1	82	89.6%	-0.062	0.0086	-0.030	0.020	-0.003
45.00	0.45	0.15	0.45	0.00	4	71	57.9%	-0.062	0.0131	-0.019	0.020	-0.003
50.00	0.62	0.60	1.00	-0.43	62	710	50.8%	-0.160	0.0298	-0.033	0.039	-0.008
55.00	1.92	1.60	1.90	-0.96	16	715	42.9%	-0.356	0.0542	-0.042	0.060	-0.018
60.00	6.30	4.00	4.90	0.00	16	494	46.4%	-0.624	0.0510	-0.044	0.061	-0.032
65.00	5.70	0.00	0.00	0.00	65	0	0.0%	-1.000	0.0000	0.008	0.000	-0.051
70.00	6.00	0.00	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.008	0.000	-0.055
75.00	15.27	11.40	14.40	0.00	8	76	0.0%	-1.000	0.0000	0.009	0.000	-0.059
80.00	10.10	17.60	20.30	0.00	0	2	0.0%	-1.000	0.0000	0.009	0.000	-0.063

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.