Home Options RYChain

RY

Royal Bank Of CanadaClose $204.79EOD only

Max Pain

$180.00

Next expiry Jul 17, 2026

Expected Move

±$7.62

3.7% from close

Price Gap

-24.79

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.91

Balanced positioning

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects RY options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

RY Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
125.00	44.00	0.00	0.00	0.00	0	0	0.0%	1.000	0.0000	-0.015	0.000	0.048
130.00	34.59	47.60	50.70	0.00	4	9	0.0%	1.000	0.0000	-0.015	0.000	0.050
135.00	43.00	58.80	62.90	0.00	2	2	0.0%	1.000	0.0000	-0.016	0.000	0.052
140.00	38.35	0.00	0.00	0.00	6	0	0.0%	1.000	0.0000	-0.016	0.000	0.054
145.00	35.08	48.80	53.10	0.00	13	4	0.0%	1.000	0.0000	-0.017	0.000	0.056
150.00	20.70	32.30	35.50	0.00	2	3	0.0%	1.000	0.0000	-0.018	0.000	0.057
155.00	26.80	44.30	48.30	0.00	1	32	0.0%	1.000	0.0000	-0.018	0.000	0.059
160.00	44.45	42.90	46.10	0.00	22	60	89.5%	0.934	0.0036	-0.182	0.052	0.056
165.00	16.10	29.40	32.80	0.00	4	87	0.0%	1.000	0.0000	-0.019	0.000	0.063
170.00	32.50	34.10	35.70	0.00	10	138	65.6%	0.936	0.0047	-0.135	0.050	0.060
175.00	29.20	27.90	31.60	0.00	1	717	70.0%	0.890	0.0067	-0.206	0.075	0.058
180.00	24.60	23.00	26.30	0.00	4	789	57.4%	0.888	0.0082	-0.175	0.076	0.060
185.00	24.35	18.00	21.60	0.00	5	566	51.8%	0.857	0.0108	-0.185	0.090	0.059
190.00	16.60	13.20	16.20	0.00	17	263	38.8%	0.852	0.0148	-0.147	0.092	0.061
195.00	10.43	8.50	11.80	-3.07	3	161	34.6%	0.783	0.0212	-0.163	0.118	0.057
200.00	6.30	5.30	7.20	-3.70	1	128	26.9%	0.694	0.0326	-0.151	0.141	0.052
210.00	1.10	0.75	1.45	-1.35	59	2,585	20.5%	0.287	0.0413	-0.107	0.137	0.022

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
95.00	0.06	0.00	0.20	0.00	0	2	154.3%	-0.003	0.0002	-0.023	0.004	-0.000
110.00	0.71	0.00	2.15	0.00	1	13	183.3%	-0.028	0.0009	-0.166	0.026	-0.003
115.00	0.39	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	0.000	0.000	0.000
120.00	0.80	0.00	2.15	0.00	1	9	160.9%	-0.032	0.0011	-0.163	0.028	-0.003
125.00	0.95	0.00	0.00	0.00	2	0	50.0%	0.000	0.0000	-0.000	0.000	0.000
130.00	0.95	0.00	1.05	0.00	0	4	122.2%	-0.021	0.0010	-0.089	0.021	-0.002
135.00	0.90	0.00	0.00	0.00	1	0	50.0%	-0.000	0.0000	-0.000	0.000	-0.000
140.00	1.90	0.00	0.70	0.00	1	55	97.7%	-0.018	0.0011	-0.062	0.018	-0.002
145.00	2.67	0.30	0.95	0.00	1	7	99.8%	-0.031	0.0017	-0.098	0.028	-0.003
150.00	0.35	0.00	0.95	0.00	7	123	86.8%	-0.027	0.0018	-0.077	0.025	-0.002
155.00	0.38	0.00	2.15	0.00	1	147	93.9%	-0.053	0.0029	-0.144	0.043	-0.005
160.00	0.05	0.00	0.25	-0.59	1	635	57.2%	-0.012	0.0013	-0.024	0.012	-0.001
165.00	0.10	0.00	0.35	-0.45	1	149	53.6%	-0.017	0.0019	-0.032	0.017	-0.001
170.00	0.35	0.00	1.55	0.00	84	142	63.1%	-0.057	0.0045	-0.102	0.046	-0.005
175.00	0.05	0.00	0.95	0.00	5	380	58.3%	-0.074	0.0060	-0.115	0.056	-0.006
180.00	0.18	0.00	0.95	0.00	19	287	50.2%	-0.084	0.0077	-0.109	0.062	-0.007
185.00	0.08	0.00	0.75	0.00	1	597	39.4%	-0.084	0.0098	-0.085	0.062	-0.007
190.00	0.50	0.00	0.75	0.30	1	250	31.6%	-0.102	0.0141	-0.078	0.071	-0.008
195.00	0.66	0.45	0.90	0.19	39	143	25.0%	-0.145	0.0227	-0.078	0.091	-0.012
200.00	1.45	1.10	1.65	0.85	82	162	21.6%	-0.268	0.0380	-0.096	0.132	-0.022
210.00	4.70	5.10	7.80	0.90	10	184	28.3%	-0.654	0.0325	-0.133	0.148	-0.054

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.