Home Options RYChain

RY

Royal Bank Of CanadaClose $212.99EOD only

Max Pain

$210.00

Next expiry Aug 21, 2026

Expected Move

±$5.02

2.4% from close

Price Gap

-2.99

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.94

Balanced positioning

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects RY options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

RY Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
95.00	113.75	116.00	119.40	0.00	125	0	467.8%	0.983	0.0005	-0.650	0.008	0.007
180.00	28.42	31.90	33.90	0.00	25	22	116.4%	0.951	0.0045	-0.402	0.020	0.014
185.00	25.54	26.90	28.90	0.00	2	2	101.6%	0.943	0.0058	-0.395	0.022	0.014
190.00	20.98	21.10	24.00	0.00	33	119	89.4%	0.927	0.0080	-0.419	0.027	0.014
195.00	17.50	16.10	19.00	0.00	2	148	74.2%	0.912	0.0112	-0.403	0.031	0.014
200.00	15.76	11.10	14.00	0.00	1	202	58.7%	0.888	0.0168	-0.381	0.037	0.014
210.00	2.40	3.20	5.00	-5.80	133	821	37.3%	0.672	0.0502	-0.449	0.070	0.011
220.00	0.15	0.10	0.20	-0.60	22	1,493	22.6%	0.060	0.0273	-0.088	0.023	0.001
230.00	0.07	0.00	0.05	0.00	10	880	34.8%	0.008	0.0033	-0.025	0.004	0.000
250.00	2.15	0.00	2.15	0.00	2	2	112.2%	0.064	0.0058	-0.455	0.024	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
95.00	0.10	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	0.000	0.000	0.000
145.00	0.20	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	0.000	0.000	0.000
150.00	0.30	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	0.000	0.000	0.000
155.00	0.10	0.00	0.05	0.00	6	69	113.3%	-0.001	0.0001	-0.010	0.001	-0.000
160.00	0.20	0.00	0.05	0.00	20	73	103.1%	-0.001	0.0002	-0.010	0.001	-0.000
165.00	0.06	0.00	0.05	0.00	10	100	93.0%	-0.001	0.0002	-0.011	0.001	-0.000
170.00	0.10	0.00	0.05	0.00	10	499	82.8%	-0.001	0.0002	-0.010	0.001	-0.000
175.00	0.20	0.00	0.05	0.00	20	193	73.4%	-0.001	0.0003	-0.011	0.001	-0.000
180.00	0.05	0.00	0.05	0.00	19	526	64.1%	-0.002	0.0004	-0.011	0.001	-0.000
185.00	0.35	0.00	0.05	0.00	1	24	54.7%	-0.002	0.0006	-0.011	0.001	-0.000
190.00	0.35	0.00	0.05	0.00	16	269	49.4%	-0.005	0.0015	-0.023	0.003	-0.000
195.00	0.11	0.00	2.15	0.00	3	864	75.6%	-0.092	0.0113	-0.401	0.032	-0.002
200.00	0.05	0.00	0.10	0.00	1	1,132	33.2%	-0.017	0.0066	-0.045	0.008	-0.000
210.00	0.85	0.00	1.85	0.55	195	1,323	35.3%	-0.320	0.0524	-0.398	0.069	-0.006
220.00	8.80	5.70	8.40	0.85	2	155	43.6%	-0.785	0.0347	-0.389	0.056	-0.014
230.00	19.56	16.30	19.10	0.00	1	0	58.8%	-0.920	0.0130	-0.255	0.029	-0.018
240.00	29.70	26.40	29.10	0.00	1	0	82.4%	-0.940	0.0075	-0.289	0.023	-0.019
250.00	39.67	36.30	38.20	0.00	1	1	82.1%	-0.983	0.0027	-0.085	0.008	-0.020

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.