RWAY Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 7.30 | 6.00 | 7.50 | 0.00 | 2 | 0 | -% |
| 7.50 | 0.11 | 0.00 | 0.25 | 0.00 | 1 | 31 | 85.2% |
| 10.00 | 0.06 | 0.00 | 0.05 | 0.00 | 1 | 250 | 132.8% |
| 12.50 | 0.09 | 0.00 | 0.05 | 0.00 | 1 | 48 | 189.1% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 5.00 | 0.13 | 0.00 | 0.05 | 0.00 | 0 | 1 | 112.5% |
| 7.50 | 0.60 | 0.75 | 0.90 | 0.00 | 305 | 1,553 | 58.6% |
| 10.00 | 1.86 | 0.00 | 0.00 | 0.00 | 20 | 0 | 0.0% |
| 12.50 | 3.04 | 1.80 | 4.60 | 0.00 | 1 | 1 | 0.0% |
Explore RWAY options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.