Home Options RTXChain

RTX

RTX CorporationClose $174.85EOD only

Max Pain

$175.00

Next expiry May 22, 2026

Expected Move

±$3.53

2.0% from close

Price Gap

+0.15

Distance to max pain

IV Rank

Low premium

P/C OI

0.65

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects RTX options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

RTX Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
145.00	28.73	28.55	31.30	0.00	1	1	95.3%	0.996	0.0009	-0.050	0.001	0.008
160.00	14.74	13.35	16.65	1.72	2	9	56.8%	0.984	0.0055	-0.093	0.005	0.009
162.50	10.57	11.10	13.70	0.00	2	36	89.1%	0.874	0.0179	-0.612	0.027	0.008
165.00	10.85	8.60	11.45	-0.40	10	49	82.6%	0.837	0.0230	-0.674	0.032	0.007
167.50	7.42	5.90	9.20	-1.40	1	41	74.8%	0.790	0.0297	-0.712	0.037	0.007
170.00	5.25	3.45	6.35	-1.55	2	116	54.3%	0.766	0.0436	-0.554	0.040	0.007
172.50	3.25	2.58	3.85	-1.35	94	222	39.8%	0.685	0.0689	-0.471	0.046	0.006
175.00	1.61	1.07	1.93	-0.07	83	451	31.7%	0.494	0.0973	-0.419	0.052	0.005
177.50	0.70	0.30	1.00	-0.10	96	473	32.3%	0.272	0.0793	-0.353	0.043	0.003
180.00	0.23	0.18	0.29	-0.15	228	1,504	28.2%	0.086	0.0429	-0.145	0.020	0.001
182.50	0.08	0.05	0.10	-0.09	25	245	28.9%	0.024	0.0150	-0.053	0.007	0.000
185.00	0.02	0.00	0.02	-0.10	150	521	27.7%	0.003	0.0027	-0.009	0.001	0.000
187.50	0.03	0.00	2.63	-0.03	34	116	83.4%	0.136	0.0203	-0.593	0.028	0.001
190.00	0.01	0.00	0.01	-0.01	93	1,819	35.9%	0.001	0.0007	-0.004	0.000	0.000
192.50	0.33	0.00	0.01	0.00	1	52	40.6%	0.001	0.0005	-0.003	0.000	0.000
195.00	0.38	0.00	0.02	0.00	1	171	49.2%	0.001	0.0008	-0.008	0.001	0.000
197.50	0.04	0.00	0.75	0.00	2	21	86.3%	0.031	0.0062	-0.194	0.009	0.000
200.00	0.03	0.00	0.05	0.01	14	321	60.9%	0.002	0.0006	-0.010	0.001	0.000
202.50	0.02	0.00	0.02	0.00	2	17	59.4%	0.000	0.0002	-0.003	0.000	0.000
205.00	0.01	0.00	0.10	0.00	2	70	76.6%	0.003	0.0009	-0.021	0.001	0.000
210.00	1.00	0.00	0.10	0.00	1	30	86.7%	0.002	0.0007	-0.021	0.001	0.000
215.00	0.01	0.00	2.99	-0.04	17	24	178.5%	0.067	0.0056	-0.753	0.017	0.001
220.00	0.02	0.00	4.50	0.00	2	163	215.4%	0.087	0.0057	-1.106	0.021	0.001
225.00	0.02	0.00	0.10	0.00	1	30	114.1%	0.002	0.0004	-0.019	0.001	0.000
235.00	0.25	0.00	4.30	0.00	0	18	252.8%	0.069	0.0040	-1.084	0.017	0.001
240.00	0.12	0.00	4.30	0.00	0	2	265.2%	0.065	0.0037	-1.089	0.016	0.001
255.00	0.12	0.00	4.30	0.00	0	2	300.0%	0.056	0.0029	-1.100	0.015	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
130.00	0.01	0.00	4.25	-0.08	6	3	274.2%	-0.059	0.0033	-1.042	0.015	-0.001
140.00	0.01	0.00	0.43	-0.02	7	32	130.5%	-0.009	0.0015	-0.106	0.003	-0.000
145.00	0.92	0.00	0.30	0.00	1	3	106.1%	-0.008	0.0015	-0.072	0.003	-0.000
150.00	0.23	0.00	0.35	0.19	11	30	92.0%	-0.011	0.0024	-0.086	0.004	-0.000
152.50	0.06	0.00	0.51	0.00	3	7	89.8%	-0.018	0.0038	-0.129	0.006	-0.000
155.00	0.10	0.01	0.36	0.09	33	71	76.1%	-0.015	0.0038	-0.092	0.005	-0.000
157.50	0.08	0.00	0.69	0.00	27	44	77.1%	-0.031	0.0070	-0.175	0.009	-0.000
160.00	0.02	0.00	0.15	-0.01	1	1,392	50.4%	-0.008	0.0034	-0.036	0.003	-0.000
162.50	0.15	0.00	0.33	0.08	6	64	58.0%	-0.042	0.0118	-0.166	0.012	-0.000
165.00	0.11	0.05	0.22	-0.05	60	570	43.9%	-0.035	0.0137	-0.110	0.010	-0.000
167.50	0.40	0.15	0.38	0.11	24	940	40.7%	-0.074	0.0265	-0.182	0.018	-0.001
170.00	0.50	0.27	0.70	-0.27	254	722	38.1%	-0.154	0.0481	-0.290	0.031	-0.001
172.50	1.08	0.67	1.37	-0.29	71	559	37.6%	-0.306	0.0720	-0.420	0.045	-0.003
175.00	1.92	1.66	2.40	-0.78	23	549	36.7%	-0.504	0.0839	-0.464	0.052	-0.005
177.50	4.03	3.35	4.35	0.15	9	78	44.4%	-0.668	0.0632	-0.508	0.047	-0.007
180.00	5.51	4.45	6.80	-0.70	30	171	57.1%	-0.745	0.0434	-0.577	0.042	-0.007
182.50	8.15	6.95	9.25	0.40	7	26	68.3%	-0.793	0.0323	-0.614	0.037	-0.008
185.00	10.38	8.75	12.05	0.43	4	48	85.5%	-0.804	0.0250	-0.748	0.036	-0.008
187.50	14.35	11.35	14.60	0.00	1	2	54.8%	-0.955	0.0133	-0.147	0.012	-0.010
190.00	16.01	14.15	17.30	1.11	5	63	72.1%	-0.937	0.0133	-0.269	0.016	-0.010
192.50	17.95	16.55	19.85	0.00	2	42	79.2%	-0.946	0.0107	-0.259	0.014	-0.010
195.00	23.10	18.75	22.25	0.00	1	39	78.1%	-0.968	0.0071	-0.159	0.009	-0.010
200.00	26.31	24.55	27.25	0.00	2	19	109.4%	-0.947	0.0076	-0.360	0.014	-0.010
205.00	31.47	29.00	32.10	19.78	1	2	107.7%	-0.975	0.0043	-0.183	0.008	-0.011
210.00	22.31	34.20	37.10	0.00	0	2	125.8%	-0.972	0.0039	-0.234	0.008	-0.011
215.00	41.55	39.15	42.10	21.35	1	0	136.7%	-0.977	0.0031	-0.219	0.007	-0.012

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.