RSVR Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 5.00 | 4.70 | 0.00 | 0.00 | 0.00 | 1 | 0 | 0.0% |
| 7.50 | 2.20 | 1.85 | 2.25 | 0.00 | 1 | 4,711 | 130.5% |
| 10.00 | 0.35 | 0.00 | 0.75 | 0.00 | 0 | 11 | 82.8% |
| 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 1 | 50.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | 10 | 0 | 50.0% |
| 10.00 | 0.90 | 0.00 | 1.05 | 0.00 | 0 | 10 | 132.6% |
| 12.50 | 2.88 | 2.45 | 3.40 | 0.00 | 1 | 0 | 108.6% |
| 15.00 | 5.30 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Explore RSVR options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.