This page reflects RSG options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
May 20, 2026 close
RSG Options Chain
Data as of market close May 20, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 29)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
185.00
18.70
26.60
29.50
0.00
0
7
48.1%
0.865
0.0075
-0.126
0.130
0.122
195.00
9.90
17.00
19.90
0.00
1
3
37.5%
0.812
0.0120
-0.122
0.161
0.121
200.00
11.33
12.80
15.40
0.00
2
30
33.3%
0.763
0.0155
-0.123
0.185
0.116
210.00
6.87
6.00
6.80
-2.38
1
87
23.3%
0.596
0.0278
-0.107
0.232
0.095
220.00
2.26
1.90
2.50
-1.44
8
352
22.5%
0.314
0.0264
-0.090
0.212
0.051
230.00
0.60
0.40
0.75
-0.45
4
342
22.7%
0.121
0.0148
-0.050
0.120
0.020
240.00
0.20
0.00
0.50
-0.15
4
61
28.1%
0.071
0.0080
-0.041
0.081
0.011
250.00
1.05
0.00
0.00
0.00
23
0
12.5%
0.000
0.0000
-0.000
0.000
0.000
260.00
0.10
0.00
0.75
0.00
1
10
45.0%
0.066
0.0047
-0.061
0.076
0.010
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
160.00
0.38
0.00
2.15
0.00
1
1
66.6%
-0.053
0.0027
-0.073
0.065
-0.010
175.00
0.20
0.00
0.05
0.00
2
2
28.6%
-0.007
0.0011
-0.005
0.011
-0.001
180.00
0.05
0.00
0.40
0.00
84
86
34.8%
-0.039
0.0041
-0.029
0.050
-0.007
185.00
0.50
0.00
0.35
0.00
2
4
29.2%
-0.040
0.0049
-0.025
0.052
-0.007
190.00
0.20
0.00
1.00
0.02
20
17
31.8%
-0.094
0.0088
-0.053
0.100
-0.017
195.00
0.45
0.45
0.60
-0.41
2
198
22.7%
-0.079
0.0109
-0.033
0.088
-0.014
200.00
0.54
0.85
1.20
0.00
57
398
21.9%
-0.148
0.0176
-0.048
0.138
-0.026
210.00
3.60
3.00
3.80
1.30
9
436
20.0%
-0.392
0.0322
-0.069
0.230
-0.069
220.00
6.20
8.80
9.90
0.00
12
41
20.5%
-0.704
0.0281
-0.055
0.207
-0.126
230.00
28.50
16.20
19.40
0.00
2
0
28.9%
-0.818
0.0153
-0.056
0.158
-0.153
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.