Home Options RSGChain

RSG

Republic Services, Inc.Close $217.34EOD only

Max Pain

$210.00

Next expiry Jul 17, 2026

Expected Move

±$7.35

3.4% from close

Price Gap

-7.34

Distance to max pain

IV Rank

Low premium

P/C OI

0.94

Balanced positioning

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects RSG options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

RSG Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
160.00	58.03	54.00	58.00	0.00	0	1	90.2%	0.967	0.0019	-0.120	0.032	0.058
170.00	57.00	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.020	0.000	0.065
175.00	39.18	52.40	54.60	0.00	0	1	173.4%	0.792	0.0039	-0.770	0.122	0.046
180.00	27.92	28.60	31.30	0.00	1	12	0.0%	1.000	0.0000	-0.021	0.000	0.069
185.00	29.00	30.40	33.80	0.00	2	0	65.6%	0.908	0.0059	-0.183	0.070	0.063
190.00	44.25	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.022	0.000	0.073
195.00	12.25	21.30	23.90	0.00	1	1	50.4%	0.878	0.0094	-0.175	0.086	0.064
200.00	17.95	16.90	19.00	0.55	1	68	43.1%	0.853	0.0126	-0.171	0.098	0.064
210.00	5.12	7.40	9.90	0.00	1	131	31.6%	0.730	0.0246	-0.176	0.141	0.057
220.00	2.40	1.90	2.90	0.80	3	490	23.1%	0.417	0.0396	-0.148	0.166	0.034
230.00	0.50	0.05	1.40	0.01	1	591	30.9%	0.190	0.0206	-0.132	0.116	0.015
240.00	0.03	0.00	0.75	0.00	17	800	37.1%	0.096	0.0108	-0.098	0.072	0.008
250.00	0.10	0.00	0.50	0.00	10	67	43.7%	0.058	0.0062	-0.078	0.049	0.005
260.00	0.32	0.00	0.15	0.00	1	15	43.0%	0.019	0.0026	-0.031	0.020	0.002
270.00	0.04	0.00	0.05	0.00	1	20	43.8%	0.007	0.0010	-0.013	0.008	0.001
310.00	0.30	0.00	0.75	0.00	0	1	87.0%	0.023	0.0015	-0.074	0.023	0.002
320.00	0.30	0.00	2.10	0.00	0	2	111.4%	0.049	0.0021	-0.172	0.043	0.004

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
135.00	0.60	0.00	0.90	0.00	0	1	122.7%	-0.017	0.0008	-0.080	0.018	-0.002
140.00	0.65	0.00	0.75	0.00	0	1	111.0%	-0.016	0.0009	-0.068	0.017	-0.001
145.00	0.70	0.05	0.80	0.00	0	1	105.5%	-0.019	0.0010	-0.074	0.020	-0.002
150.00	0.80	0.15	0.90	0.00	0	1	101.5%	-0.024	0.0013	-0.087	0.024	-0.002
155.00	0.02	0.00	2.15	0.00	4	1	108.4%	-0.044	0.0020	-0.152	0.040	-0.004
160.00	0.50	0.00	2.15	0.00	1	9	100.0%	-0.047	0.0023	-0.149	0.042	-0.004
165.00	0.90	0.00	0.75	0.00	1	9	74.2%	-0.024	0.0018	-0.063	0.024	-0.002
170.00	1.00	0.00	0.75	0.00	1	15	67.4%	-0.026	0.0021	-0.062	0.026	-0.002
175.00	0.15	0.00	0.95	0.00	1	34	63.4%	-0.034	0.0028	-0.073	0.032	-0.003
180.00	0.43	0.00	0.95	0.00	8	40	56.6%	-0.038	0.0035	-0.070	0.035	-0.003
185.00	0.23	0.00	0.95	0.00	1	218	58.4%	-0.070	0.0054	-0.117	0.057	-0.006
190.00	0.20	0.00	1.00	0.00	3	66	51.6%	-0.081	0.0068	-0.116	0.064	-0.007
195.00	0.25	0.00	0.95	0.00	27	78	43.4%	-0.090	0.0088	-0.105	0.069	-0.008
200.00	0.40	0.00	0.90	0.00	13	441	35.3%	-0.103	0.0120	-0.094	0.077	-0.009
210.00	1.25	0.05	2.35	-1.00	56	448	30.2%	-0.262	0.0253	-0.143	0.139	-0.023
220.00	4.55	4.20	5.70	-1.35	1	43	24.0%	-0.579	0.0383	-0.127	0.166	-0.050
230.00	22.33	23.60	26.70	0.00	1	0	100.4%	-0.572	0.0092	-0.581	0.167	-0.057
240.00	30.70	18.60	19.80	0.00	1	3	0.0%	-1.000	0.0000	0.028	0.000	-0.092
250.00	32.50	0.00	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.029	0.000	-0.096
260.00	50.40	33.10	35.50	0.00	0	0	0.0%	-1.000	0.0000	0.031	0.000	-0.100
280.00	63.70	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.033	0.000	-0.107

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.