Home Options RSGChain

RSG

Republic Services, Inc.Close $209.56EOD only

Max Pain

$220.00

Next expiry Oct 16, 2026

Expected Move

±$6.00

2.9% from close

Price Gap

+10.44

Distance to max pain

IV Rank

Low premium

P/C OI

0.68

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects RSG options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

RSG Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
170.00	59.34	52.40	55.20	0.00	2	6	198.2%	0.796	0.0039	-0.956	0.105	0.035
180.00	48.89	41.80	45.30	0.00	2	15	167.1%	0.766	0.0050	-0.873	0.113	0.036
185.00	33.50	37.30	40.60	0.00	2	3	156.0%	0.745	0.0056	-0.856	0.119	0.036
190.00	33.30	21.40	24.50	0.00	2	10	59.9%	0.876	0.0092	-0.225	0.076	0.049
195.00	19.40	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.023	0.000	0.059
200.00	7.55	12.40	14.60	0.00	1	16	41.4%	0.821	0.0171	-0.201	0.097	0.048
210.00	4.05	3.30	5.50	0.00	4	39	25.7%	0.638	0.0396	-0.177	0.139	0.039
220.00	0.93	0.35	0.90	0.58	694	176	21.2%	0.199	0.0356	-0.104	0.103	0.013
230.00	0.10	0.00	0.60	0.00	4	670	32.9%	0.096	0.0140	-0.096	0.063	0.006
240.00	0.01	0.00	0.10	0.00	37	498	32.4%	0.019	0.0038	-0.025	0.017	0.001
250.00	0.05	0.00	2.15	-0.05	1	90	65.0%	0.087	0.0066	-0.175	0.059	0.005
260.00	0.05	0.00	2.15	0.00	1	18	76.3%	0.076	0.0051	-0.184	0.053	0.005
270.00	0.50	0.00	0.00	0.00	3	0	25.0%	0.000	0.0000	0.000	0.000	0.000
280.00	0.25	0.00	0.00	0.00	5	0	25.0%	0.000	0.0000	0.000	0.000	0.000
290.00	0.05	0.00	2.15	0.00	80	82	105.9%	0.057	0.0029	-0.203	0.042	0.003

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
140.00	0.35	0.00	0.75	0.00	1	1	119.3%	-0.017	0.0009	-0.082	0.015	-0.001
145.00	0.40	0.00	0.75	0.00	1	1	110.6%	-0.018	0.0011	-0.081	0.016	-0.001
150.00	0.25	0.00	0.00	0.00	5	0	50.0%	-0.000	0.0000	-0.000	0.000	-0.000
165.00	0.85	0.15	1.20	0.00	1	6	87.3%	-0.039	0.0026	-0.122	0.031	-0.003
170.00	0.48	0.00	0.95	0.00	1	9	73.4%	-0.033	0.0027	-0.090	0.027	-0.002
175.00	0.55	0.00	0.75	0.00	5	86	62.5%	-0.031	0.0030	-0.072	0.026	-0.002
180.00	0.10	0.00	0.75	0.00	3	21	55.0%	-0.035	0.0038	-0.070	0.028	-0.002
185.00	0.10	0.00	2.15	0.00	3	106	61.1%	-0.083	0.0068	-0.154	0.056	-0.006
190.00	0.10	0.00	0.25	0.00	3	139	37.0%	-0.034	0.0056	-0.046	0.028	-0.002
195.00	0.15	0.00	0.75	0.00	20	416	39.0%	-0.089	0.0112	-0.104	0.060	-0.006
200.00	0.12	0.05	0.35	-0.68	5	340	24.8%	-0.067	0.0142	-0.052	0.048	-0.004
210.00	1.53	1.10	1.50	-1.46	9	368	17.5%	-0.309	0.0544	-0.096	0.130	-0.020
220.00	7.80	6.50	8.70	-4.70	8	125	26.6%	-0.747	0.0325	-0.123	0.118	-0.050
230.00	20.03	16.00	17.80	0.00	2	24	33.4%	-0.901	0.0141	-0.073	0.064	-0.063
240.00	19.70	0.00	0.00	0.00	6	0	0.0%	-1.000	0.0000	0.028	0.000	-0.072

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.