Home Options RSGChain

RSG

Republic Services, Inc.Close $221.04EOD only

Max Pain

$210.00

Next expiry Aug 21, 2026

Expected Move

±$3.35

1.5% from close

Price Gap

-11.04

Distance to max pain

IV Rank

Low premium

P/C OI

0.81

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 19, 2026 close

End-of-day snapshot

This page reflects RSG options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 19, 2026 close

RSG Options Chain

Data as of market close Aug 19, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
190.00	22.40	30.40	32.90	0.00	1	1	111.4%	0.970	0.0037	-0.333	0.011	0.010
195.00	11.20	0.00	0.00	0.00	0	0	0.0%	1.000	0.0000	-0.023	0.000	0.011
200.00	14.00	19.80	23.10	0.00	1	14	73.5%	0.969	0.0058	-0.232	0.011	0.011
210.00	5.40	10.70	11.50	0.00	373	228	45.6%	0.938	0.0163	-0.250	0.020	0.011
220.00	4.15	1.25	3.80	3.20	8	150	40.8%	0.571	0.0588	-0.670	0.064	0.007
230.00	0.10	0.00	0.20	0.02	1	779	30.1%	0.039	0.0172	-0.105	0.014	0.000
240.00	0.30	0.00	0.60	0.22	1	377	57.8%	0.029	0.0070	-0.157	0.011	0.000
250.00	0.30	0.00	2.15	0.00	87	226	106.2%	0.064	0.0072	-0.544	0.020	0.001

Puts

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
175.00	1.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
180.00	0.12	0.00	2.15	1	20	162.0%	-0.038	0.0031	-0.546	0.014	-0.000
185.00	0.20	0.00	2.15	20	22	145.0%	-0.043	0.0039	-0.543	0.015	-0.001
190.00	0.01	0.00	2.15	2	51	128.1%	-0.050	0.0049	-0.538	0.017	-0.001
195.00	0.01	0.00	0.05	4	30	56.3%	-0.001	0.0004	-0.009	0.001	-0.000
200.00	0.05	0.00	0.05	1	370	50.6%	-0.004	0.0013	-0.022	0.002	-0.000
210.00	0.05	0.00	0.30	4	264	40.7%	-0.042	0.0136	-0.150	0.015	-0.001
220.00	5.97	0.55	1.10	1	238	19.6%	-0.364	0.1169	-0.292	0.061	-0.004
240.00	13.64	17.90	19.90	1	0	77.0%	-0.921	0.0117	-0.437	0.024	-0.012

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.