Home Options RSChain

RS

Reliance, Inc.Close $421.40EOD only

Max Pain

$400.00

Next expiry Aug 21, 2026

Expected Move

±$8.93

2.1% from close

Price Gap

-21.40

Distance to max pain

IV Rank

Low premium

P/C OI

0.34

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects RS options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

RS Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
340.00	61.50	79.60	82.50	0.00	1	0	126.3%	0.973	0.0013	-0.533	0.023	0.027
350.00	76.90	69.70	72.40	0.00	10	0	110.1%	0.972	0.0015	-0.487	0.024	0.028
370.00	56.90	50.10	52.40	0.00	5	0	82.8%	0.962	0.0026	-0.476	0.031	0.029
380.00	44.30	40.10	42.40	0.00	1	0	69.2%	0.954	0.0036	-0.467	0.037	0.030
390.00	33.70	29.70	32.50	0.00	2	0	56.9%	0.937	0.0057	-0.489	0.047	0.030
400.00	26.50	20.00	23.30	0.50	3	40	50.9%	0.877	0.0105	-0.701	0.078	0.029
410.00	9.05	11.20	13.70	0.00	2	2	37.2%	0.800	0.0197	-0.703	0.107	0.027
420.00	5.50	2.90	6.80	0.00	7	18	34.6%	0.553	0.0299	-0.897	0.151	0.019
430.00	3.06	0.50	3.40	0.00	7	17	38.6%	0.291	0.0233	-0.857	0.131	0.010
440.00	2.20	0.00	3.70	0.00	3	13	58.3%	0.216	0.0132	-1.098	0.112	0.007
450.00	2.37	0.00	3.00	0.00	0	10	54.1%	0.095	0.0082	-0.589	0.065	0.003
480.00	0.06	0.00	2.40	0.00	3	8	83.8%	0.047	0.0031	-0.530	0.038	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
290.00	0.73	0.00	2.60	0.00	0	2	207.0%	-0.018	0.0006	-0.595	0.017	-0.001
300.00	1.20	0.00	3.40	0.00	0	4	201.7%	-0.025	0.0008	-0.762	0.023	-0.001
320.00	2.40	0.00	2.60	0.00	0	10	160.4%	-0.025	0.0009	-0.585	0.022	-0.001
330.00	1.84	0.00	3.40	0.00	10	18	154.2%	-0.034	0.0013	-0.743	0.029	-0.001
340.00	3.69	0.00	3.40	0.00	9	14	138.9%	-0.038	0.0016	-0.735	0.032	-0.001
350.00	2.11	0.00	3.40	0.00	1	10	123.9%	-0.043	0.0019	-0.724	0.035	-0.002
360.00	4.07	0.00	2.65	0.00	0	3	102.6%	-0.041	0.0022	-0.569	0.033	-0.001
370.00	0.50	0.00	2.65	0.00	4	15	88.4%	-0.048	0.0029	-0.557	0.038	-0.002
380.00	0.10	0.00	2.65	0.00	1	4	74.2%	-0.058	0.0041	-0.542	0.044	-0.002
390.00	1.30	0.00	2.70	0.00	2	4	60.2%	-0.073	0.0060	-0.529	0.053	-0.003
400.00	0.70	0.00	1.95	-0.67	10	24	51.4%	-0.125	0.0105	-0.667	0.079	-0.004
410.00	3.15	0.50	4.00	0.00	9	14	49.0%	-0.259	0.0173	-0.997	0.124	-0.009
420.00	5.07	2.45	5.70	0.00	0	1	36.3%	-0.449	0.0285	-0.891	0.151	-0.016
430.00	38.80	8.80	12.00	0.00	2	1	38.6%	-0.709	0.0233	-0.806	0.131	-0.025
460.00	77.50	37.80	40.60	0.00	0	0	53.1%	-0.963	0.0040	-0.220	0.031	-0.037
470.00	89.30	47.80	50.60	0.00	0	0	63.0%	-0.970	0.0029	-0.222	0.026	-0.038
480.00	98.20	57.80	60.40	0.00	0	0	70.1%	-0.978	0.0020	-0.180	0.020	-0.039

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.