Home Options RRXChain

RRX

Regal Rexnord CorporationClose $218.45EOD only

Max Pain

$210.00

Next expiry Jul 17, 2026

Expected Move

±$17.65

8.1% from close

Price Gap

-8.45

Distance to max pain

IV Rank

Low premium

P/C OI

0.53

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects RRX options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

RRX Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
135.00	92.20	82.60	85.60	0.00	1	1	131.8%	0.977	0.0010	-0.124	0.023	0.050
160.00	45.91	56.70	60.70	0.00	1	1	77.0%	0.984	0.0012	-0.065	0.017	0.060
165.00	41.20	52.80	55.70	0.00	0	1	87.2%	0.959	0.0024	-0.135	0.038	0.059
175.00	32.80	43.20	45.90	0.00	0	1	77.6%	0.939	0.0036	-0.162	0.052	0.062
185.00	25.50	33.60	36.40	0.00	0	1	68.2%	0.907	0.0057	-0.192	0.071	0.063
190.00	32.50	29.00	31.80	0.00	1	1	64.5%	0.881	0.0072	-0.215	0.085	0.062
195.00	26.26	24.50	27.30	0.00	3	5	60.8%	0.848	0.0091	-0.237	0.101	0.061
200.00	31.58	20.10	23.00	0.00	5	18	57.1%	0.805	0.0113	-0.258	0.118	0.059
210.00	13.00	12.80	15.50	-12.00	3	34	53.8%	0.671	0.0157	-0.313	0.155	0.051
220.00	6.30	7.30	9.90	-8.70	10	5	52.8%	0.500	0.0177	-0.334	0.171	0.039
230.00	5.22	3.00	6.40	-4.48	6	35	51.7%	0.329	0.0164	-0.294	0.155	0.026
240.00	3.50	0.70	4.10	-2.11	1	632	51.6%	0.194	0.0124	-0.221	0.117	0.015
250.00	1.15	0.05	3.40	-1.84	22	1,814	58.1%	0.133	0.0086	-0.194	0.092	0.011
260.00	3.60	0.20	1.95	0.00	5	10	61.2%	0.084	0.0059	-0.146	0.066	0.007
270.00	1.00	0.30	2.00	-0.80	2	52	71.9%	0.077	0.0047	-0.161	0.062	0.006
280.00	0.80	0.00	2.30	0.00	2	5	80.9%	0.070	0.0039	-0.167	0.057	0.005
290.00	1.07	0.00	1.35	0.00	2	5	80.3%	0.043	0.0027	-0.114	0.039	0.003
300.00	1.20	0.00	1.10	0.00	2	3	84.6%	0.034	0.0021	-0.099	0.032	0.003
310.00	0.05	0.00	1.15	0.00	1	3	92.2%	0.033	0.0019	-0.104	0.031	0.003

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
135.00	1.10	0.00	0.05	0.00	0	3	85.9%	-0.002	0.0001	-0.007	0.002	-0.000
140.00	0.25	0.00	2.15	0.00	1	5	135.9%	-0.035	0.0013	-0.160	0.033	-0.003
145.00	0.30	0.00	2.15	0.00	1	2	126.9%	-0.038	0.0015	-0.158	0.035	-0.003
150.00	0.30	0.00	2.15	0.00	0	1	118.1%	-0.040	0.0017	-0.155	0.037	-0.004
155.00	0.53	0.00	2.15	0.00	1	3	109.6%	-0.043	0.0020	-0.153	0.039	-0.004
165.00	2.57	0.00	2.20	0.00	1	1	93.5%	-0.051	0.0026	-0.149	0.045	-0.005
175.00	1.03	0.00	1.15	0.00	10	30	67.1%	-0.039	0.0029	-0.085	0.036	-0.003
180.00	0.63	0.00	1.80	-0.34	1	9	66.5%	-0.059	0.0041	-0.117	0.050	-0.005
185.00	2.05	0.05	2.35	0.00	5	12	63.5%	-0.079	0.0054	-0.141	0.063	-0.007
190.00	0.70	0.60	2.80	0.00	2	10	61.8%	-0.110	0.0071	-0.174	0.080	-0.010
195.00	2.11	0.10	3.30	-1.02	3	0	53.5%	-0.125	0.0090	-0.164	0.088	-0.011
200.00	1.50	0.70	3.90	0.00	3	16	50.5%	-0.169	0.0117	-0.190	0.108	-0.015
210.00	6.40	3.50	6.20	3.84	262	503	56.9%	-0.336	0.0150	-0.308	0.156	-0.030
220.00	13.30	7.60	10.50	7.98	11	28	54.8%	-0.499	0.0170	-0.320	0.171	-0.046
230.00	14.50	14.00	17.40	5.60	2	8	58.7%	-0.647	0.0148	-0.315	0.159	-0.061
270.00	87.80	49.90	53.50	0.00	0	2	82.2%	-0.890	0.0054	-0.207	0.081	-0.095
280.00	60.10	60.00	63.10	0.00	1	2	86.8%	-0.914	0.0042	-0.177	0.067	-0.101
300.00	97.00	79.70	82.80	0.00	0	0	99.1%	-0.937	0.0029	-0.154	0.053	-0.110
310.00	75.00	89.70	92.80	0.00	1	0	106.8%	-0.941	0.0026	-0.157	0.050	-0.114

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.